Magnachip Semiconductor C... (MX)
NYSE: MX
· Real-Time Price · USD
2.99
-0.15 (-4.78%)
At close: May 01, 2025, 3:59 PM
3.21
7.36%
Pre-market: May 02, 2025, 04:33 AM EDT
Magnachip Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.19 | n/a | 3.19 | n/a | 2.97 | n/a | 3.00 | n/a | n/a | 228,680 |
| Apr 30, 2025 | 3.14 | n/a | 3.14 | n/a | 3.05 | n/a | 3.14 | n/a | 4.67% | 96,821 |
| Apr 29, 2025 | 3.17 | n/a | 3.21 | n/a | 3.13 | n/a | 3.15 | n/a | 0.32% | 44,366 |
| Apr 28, 2025 | 3.21 | n/a | 3.26 | n/a | 3.14 | n/a | 3.21 | n/a | 1.90% | 133,748 |
| Apr 25, 2025 | 3.18 | 3.18 | 3.25 | 3.25 | 3.18 | 3.18 | 3.23 | 3.23 | 0.62% | 101,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.