Magnachip Semiconductor C... (MX)
NYSE: MX
· Real-Time Price · USD
3.67
-0.24 (-6.14%)
At close: May 23, 2025, 3:59 PM
3.61
-1.77%
After-hours: May 23, 2025, 05:56 PM EDT
Magnachip Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.82 | 3.86 | 3.64 | 3.68 | 3.68 | n/a | 211,990 |
| May 22, 2025 | 3.88 | 3.98 | 3.83 | 3.91 | 3.91 | 6.25% | 163,407 |
| May 21, 2025 | 4.01 | 4.06 | 3.89 | 3.90 | 3.90 | -0.26% | 219,986 |
| May 20, 2025 | 4.10 | 4.16 | 4.02 | 4.05 | 4.05 | 3.85% | 217,123 |
| May 19, 2025 | 4.16 | 4.30 | 4.02 | 4.10 | 4.10 | 1.23% | 523,948 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.