Magnachip Semiconductor C... (MX)
NYSE: MX
· Real-Time Price · USD
3.83
-0.11 (-2.79%)
At close: Jun 13, 2025, 3:59 PM
3.80
-0.91%
After-hours: Jun 13, 2025, 04:07 PM EDT
Magnachip Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.93 | 3.93 | 3.80 | 3.84 | 3.84 | n/a | 138,910 |
| Jun 12, 2025 | 3.88 | 4.02 | 3.83 | 3.94 | 3.94 | 2.60% | 179,330 |
| Jun 11, 2025 | 3.80 | 3.95 | 3.77 | 3.93 | 3.93 | -0.25% | 269,420 |
| Jun 10, 2025 | 3.88 | 3.88 | 3.76 | 3.80 | 3.80 | -3.31% | 165,425 |
| Jun 9, 2025 | 3.75 | 3.90 | 3.71 | 3.82 | 3.82 | 0.53% | 285,193 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.