Mexco Energy Corporation (MXC)
AMEX: MXC
· Real-Time Price · USD
7.05
0.00 (0.03%)
At close: May 21, 2025, 3:00 PM
7.05
0.00%
Pre-market: May 21, 2025, 10:04 AM EDT
Mexco Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 6.85 | 7.05 | 6.81 | 7.05 | 7.05 | n/a | 3,481 |
| May 20, 2025 | 6.85 | 7.12 | 6.81 | 7.05 | 7.05 | 0.00% | 1,540 |
| May 19, 2025 | 6.84 | 7.26 | 6.78 | 7.00 | 7.00 | -0.71% | 1,928 |
| May 16, 2025 | 6.65 | 7.03 | 6.65 | 6.85 | 6.85 | -2.14% | 3,300 |
| May 15, 2025 | 7.19 | 7.19 | 6.97 | 7.00 | 7.00 | 2.19% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.