Mexco Energy Corporation (MXC)
6.62
-0.10 (-1.42%)
At close: Apr 25, 2025, 3:59 PM
6.62
0.00%
After-hours: Apr 25, 2025, 03:59 PM EDT
Mexco Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.75 | 6.75 | 7.00 | 7.00 | 6.50 | 6.50 | 6.62 | 6.62 | n/a | 5,178 |
| Apr 24, 2025 | 6.50 | 6.50 | 7.00 | 7.00 | 6.50 | 6.50 | 6.72 | 6.72 | 1.51% | 1,800 |
| Apr 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.21 | 6.21 | 6.80 | 6.80 | 1.19% | 5,400 |
| Apr 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.50 | 6.50 | 6.70 | 6.70 | -1.47% | 2,217 |
| Apr 21, 2025 | 6.34 | 6.34 | 6.90 | 6.90 | 6.31 | 6.31 | 6.90 | 6.90 | 2.99% | 2,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.