AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mexco Energy Corporation (MXC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.90

0.29 (2.33%)

At close: Jan 15, 2025, 10:36 AM

MXC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.40	13.40	12.50	12.61	-0.62	-4.69%	21,925
Jan 13, 2025	12.65	13.23	12.27	13.23	0.45	3.52%	25,505
Jan 10, 2025	12.87	14.11	12.78	12.78	-0.40	-3.03%	6,548
Jan 8, 2025	12.10	13.18	12.00	13.18	1.04	8.57%	41,800
Jan 7, 2025	12.01	12.24	11.68	12.14	0.09	0.75%	12,300
Jan 6, 2025	11.75	12.05	11.11	12.05	0.53	4.60%	90,800
Jan 3, 2025	11.47	11.54	11.37	11.52	-0.05	-0.43%	20,530
Jan 2, 2025	11.41	11.91	11.41	11.57	0.29	2.57%	2,300
Dec 31, 2024	10.90	11.28	10.90	11.28	0.63	5.92%	11,842
Dec 30, 2024	10.64	11.24	10.63	10.65	-0.23	-2.11%	8,000
Dec 27, 2024	10.87	10.90	10.86	10.88	-0.01	-0.09%	2,100
Dec 26, 2024	10.84	11.04	10.56	10.89	-0.10	-0.91%	93,800
Dec 24, 2024	10.99	10.99	10.99	10.99	0.00	0.00%	0
Dec 23, 2024	10.55	11.00	10.55	10.99	-0.21	-1.87%	3,500
Dec 20, 2024	10.72	11.23	10.65	11.20	0.28	2.56%	63,500
Dec 19, 2024	11.02	11.16	10.62	10.92	-0.20	-1.80%	12,726
Dec 18, 2024	11.10	11.29	10.91	11.12	-0.23	-2.03%	33,522
Dec 17, 2024	11.49	11.49	11.20	11.35	-0.07	-0.61%	5,530
Dec 16, 2024	11.01	11.42	10.89	11.42	-0.08	-0.70%	1,700
Dec 13, 2024	10.99	11.50	10.88	11.50	0.27	2.40%	3,535
Dec 12, 2024	11.20	11.34	11.10	11.23	-0.25	-2.18%	7,400
Dec 11, 2024	11.32	11.48	11.32	11.48	0.22	1.95%	1,700
Dec 10, 2024	11.90	11.90	11.25	11.26	-0.30	-2.60%	7,600
Dec 9, 2024	12.00	12.00	11.50	11.56	-0.25	-2.12%	3,007
Dec 6, 2024	11.50	12.00	11.45	11.81	0.20	1.72%	6,200
Dec 5, 2024	11.80	11.80	11.61	11.61	-0.19	-1.61%	6,100
Dec 4, 2024	11.74	12.00	11.55	11.80	-0.05	-0.42%	4,032
Dec 3, 2024	11.89	11.92	11.60	11.85	0.35	3.04%	24,500
Dec 2, 2024	12.00	12.15	11.40	11.50	-0.31	-2.62%	8,237
Nov 29, 2024	11.81	11.81	11.81	11.81	0.01	0.08%	429
Nov 27, 2024	12.21	12.25	11.80	11.80	-0.29	-2.40%	3,629
Nov 26, 2024	11.75	12.16	11.75	12.09	0.12	1.00%	8,743
Nov 25, 2024	11.85	12.15	11.85	11.97	-0.15	-1.24%	3,450
Nov 22, 2024	12.20	12.25	12.12	12.12	0.06	0.50%	1,622
Nov 21, 2024	12.04	12.34	12.04	12.06	-0.15	-1.23%	8,831
Nov 20, 2024	11.75	12.24	11.75	12.21	0.09	0.74%	2,000
Nov 19, 2024	11.82	12.12	11.82	12.12	0.32	2.71%	923
Nov 18, 2024	12.02	12.14	11.78	11.80	-0.36	-2.96%	7,035
Nov 15, 2024	12.95	13.10	12.16	12.16	-0.43	-3.42%	7,400
Nov 14, 2024	12.42	13.36	12.10	12.59	0.17	1.37%	19,734
Nov 13, 2024	12.06	12.91	12.01	12.42	0.07	0.57%	15,646
Nov 12, 2024	12.28	12.35	12.01	12.35	0.10	0.82%	5,400
Nov 11, 2024	12.12	12.30	11.70	12.25	0.35	2.94%	27,901
Nov 8, 2024	11.84	12.10	11.72	11.90	0.25	2.15%	27,627
Nov 7, 2024	12.24	12.24	11.65	11.65	-0.50	-4.12%	13,133
Nov 6, 2024	11.78	12.15	11.78	12.15	-0.08	-0.65%	4,000
Nov 5, 2024	11.89	12.32	11.87	12.23	0.51	4.35%	9,100
Nov 4, 2024	11.99	11.99	11.51	11.72	0.22	1.91%	7,819
Nov 1, 2024	11.71	11.79	11.50	11.50	-0.25	-2.13%	1,100
Oct 31, 2024	11.47	11.92	11.42	11.75	-0.14	-1.18%	16,100