Mexco Energy Corporation (MXC)
AMEX: MXC
· Real-Time Price · USD
11.93
3.45 (40.68%)
At close: Jun 13, 2025, 3:59 PM
13.49
13.06%
After-hours: Jun 13, 2025, 05:58 PM EDT
Mexco Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.35 | 14.03 | 9.35 | 11.91 | 11.91 | n/a | 408,161 |
| Jun 12, 2025 | 7.52 | 8.49 | 7.52 | 8.48 | 8.48 | -28.80% | 22,247 |
| Jun 11, 2025 | 7.15 | 7.99 | 7.09 | 7.99 | 7.99 | -5.78% | 7,623 |
| Jun 10, 2025 | 7.02 | 7.31 | 6.75 | 6.75 | 6.75 | -15.52% | 17,820 |
| Jun 9, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | 635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.