MaxCyte Inc. (MXCT)
2.61
0.06 (2.35%)
At close: Apr 17, 2025, 3:59 PM
2.62
0.57%
After-hours: Apr 17, 2025, 04:02 PM EDT
MaxCyte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.53 | 2.53 | 2.63 | 2.63 | 2.53 | 2.53 | 2.61 | 2.61 | n/a | 472,309 |
| Apr 16, 2025 | 2.63 | 2.63 | 2.67 | 2.67 | 2.50 | 2.50 | 2.55 | 2.55 | -2.30% | 694,208 |
| Apr 15, 2025 | 2.41 | 2.41 | 2.74 | 2.74 | 2.29 | 2.29 | 2.65 | 2.65 | 3.92% | 1,378,636 |
| Apr 14, 2025 | 2.62 | 2.62 | 2.72 | 2.72 | 2.51 | 2.51 | 2.60 | 2.60 | -1.89% | 693,300 |
| Apr 11, 2025 | 2.33 | 2.33 | 2.58 | 2.58 | 2.30 | 2.30 | 2.58 | 2.58 | -0.77% | 445,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.