MaxCyte Inc. (MXCT)
NASDAQ: MXCT
· Real-Time Price · USD
2.15
-0.24 (-10.04%)
At close: Jun 05, 2025, 3:59 PM
2.19
2.10%
After-hours: Jun 05, 2025, 06:50 PM EDT
MaxCyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.39 | 2.40 | 2.13 | 2.15 | 2.15 | n/a | 822,468 |
| Jun 4, 2025 | 2.27 | 2.40 | 2.25 | 2.39 | 2.39 | 11.16% | 1,093,225 |
| Jun 3, 2025 | 2.26 | 2.33 | 2.20 | 2.28 | 2.28 | -4.60% | 625,123 |
| Jun 2, 2025 | 2.35 | 2.36 | 2.25 | 2.26 | 2.26 | -0.88% | 708,600 |
| May 30, 2025 | 2.30 | 2.40 | 2.24 | 2.38 | 2.38 | 5.31% | 1,146,707 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.