MaxCyte Inc. (MXCT)
NASDAQ: MXCT
· Real-Time Price · USD
2.22
0.01 (0.23%)
At close: Jun 25, 2025, 3:59 PM
2.30
3.60%
After-hours: Jun 25, 2025, 07:59 PM EDT
MaxCyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.10 | 2.28 | 2.00 | 2.23 | 2.23 | n/a | 2,763,978 |
| Jun 24, 2025 | 2.19 | 2.26 | 2.13 | 2.22 | 2.22 | -0.45% | 626,500 |
| Jun 23, 2025 | 2.02 | 2.19 | 2.01 | 2.17 | 2.17 | -2.25% | 758,201 |
| Jun 20, 2025 | 2.11 | 2.12 | 2.03 | 2.04 | 2.04 | -5.99% | 655,500 |
| Jun 18, 2025 | 2.15 | 2.18 | 2.10 | 2.11 | 2.11 | 3.43% | 458,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.