MaxCyte Inc. (MXCT)
NASDAQ: MXCT
· Real-Time Price · USD
2.35
-0.08 (-3.29%)
At close: May 09, 2025, 3:59 PM
2.35
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
MaxCyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.45 | 2.74 | 2.40 | 2.43 | n/a | n/a | 1,327,457 |
| May 7, 2025 | 2.69 | 2.86 | 2.66 | 2.74 | 2.74 | 12.76% | 603,720 |
| May 6, 2025 | 2.64 | 2.77 | 2.60 | 2.66 | 2.66 | -2.92% | 2,126,800 |
| May 5, 2025 | 2.79 | 2.80 | 2.65 | 2.67 | 2.67 | 0.38% | 388,910 |
| May 2, 2025 | 2.83 | 2.88 | 2.80 | 2.82 | 2.82 | 5.62% | 243,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.