Mexico Fund Inc. (MXF)
NYSE: MXF
· Real-Time Price · USD
16.54
0.15 (0.92%)
At close: May 23, 2025, 3:59 PM
16.55
0.06%
After-hours: May 23, 2025, 04:04 PM EDT
Mexico Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.22 | 16.61 | 16.22 | 16.55 | 16.55 | n/a | 44,290 |
| May 22, 2025 | 16.37 | 16.52 | 16.35 | 16.39 | 16.39 | -0.97% | 62,300 |
| May 21, 2025 | 16.48 | 16.59 | 16.38 | 16.53 | 16.53 | 0.85% | 56,900 |
| May 20, 2025 | 16.61 | 16.65 | 16.52 | 16.55 | 16.55 | 0.12% | 64,700 |
| May 19, 2025 | 16.25 | 16.65 | 16.10 | 16.52 | 16.52 | -0.18% | 50,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.