Mexico Fund Inc. (MXF)
NYSE: MXF
· Real-Time Price · USD
15.47
0.04 (0.26%)
At close: Apr 30, 2025, 2:53 PM
Mexico Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 15.88 | n/a | 15.90 | n/a | 15.36 | n/a | 15.43 | n/a | n/a | 135,256 |
| Apr 28, 2025 | 15.77 | n/a | 15.93 | n/a | 15.72 | n/a | 15.85 | n/a | 2.72% | 62,846 |
| Apr 25, 2025 | 15.61 | 15.63 | 15.76 | 15.77 | 15.32 | 15.34 | 15.72 | 15.74 | -0.82% | 53,800 |
| Apr 24, 2025 | 15.46 | 15.46 | 15.67 | 15.67 | 15.46 | 15.46 | 15.61 | 15.61 | -0.70% | 88,032 |
| Apr 23, 2025 | 15.25 | 15.25 | 15.59 | 15.59 | 15.10 | 15.10 | 15.46 | 15.46 | -0.96% | 119,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.