(MXI)
AMEX: MXI
· Real-Time Price · USD
84.33
0.22 (0.27%)
At close: Jun 18, 2025, 2:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 84.81 | 84.81 | 84.11 | 84.11 | 84.20 | n/a | 1,177 |
| Jun 16, 2025 | 85.18 | 85.59 | 85.01 | 85.09 | 85.09 | 1.17% | 11,334 |
| Jun 13, 2025 | 85.74 | 86.45 | 85.73 | 85.74 | 84.31 | 0.76% | 2,827 |
| Jun 12, 2025 | 86.31 | 86.83 | 86.31 | 86.80 | 85.35 | 1.24% | 3,700 |
| Jun 11, 2025 | 87.09 | 87.09 | 86.27 | 86.47 | 85.03 | -0.38% | 3,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.