Advertisement
Maxim Integrated Products... (MXIM)
NASDAQ: MXIM
· Real-Time Price · USD
103.14
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Maxim Integrated Products Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 104.58 | 104.58 | 105.58 | 105.58 | 102.60 | 102.60 | 103.14 | 103.14 | n/a | 74 |
| Aug 25, 2021 | 104.58 | 104.58 | 105.58 | 105.58 | 102.59 | 102.59 | 103.14 | 103.14 | 0.00% | 45,804,563 |
| Aug 24, 2021 | 106.55 | 106.55 | 107.14 | 107.14 | 103.64 | 103.64 | 104.37 | 104.37 | 1.19% | 12,486,666 |
| Aug 23, 2021 | 106.95 | 106.95 | 108.61 | 108.61 | 104.42 | 104.42 | 106.63 | 106.63 | 2.17% | 13,458,985 |
| Aug 20, 2021 | 101.99 | 101.99 | 102.67 | 102.67 | 100.77 | 100.77 | 101.65 | 101.65 | -4.67% | 2,892,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.