ClubCorp Inc. (MYCC)
NYSE: MYCC
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
ClubCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2017 | 17.15 | 17.15 | 17.10 | 17.10 | 17.10 | n/a | 1,318,879 |
| Sep 15, 2017 | 17.10 | 17.25 | 17.08 | 17.15 | 17.15 | 0.29% | 5,148,229 |
| Sep 14, 2017 | 17.10 | 17.10 | 17.08 | 17.10 | 17.10 | -0.29% | 796,989 |
| Sep 13, 2017 | 17.10 | 17.10 | 17.05 | 17.05 | 17.05 | -0.29% | 1,600,673 |
| Sep 12, 2017 | 17.10 | 17.10 | 17.05 | 17.10 | 17.10 | 0.29% | 957,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.