(MYCG)
NASDAQ: MYCG
· Real-Time Price · USD
25.00
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:58 PM
MYCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | 0.00% | 216 |
| Aug 15, 2025 | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | 0.08% | 5,200 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | -0.16% | 88,928 |
| Aug 13, 2025 | 25.03 | 25.03 | 25.02 | 25.03 | 25.02 | 0.12% | 4,823 |
| Aug 12, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.08% | 2,021 |
| Aug 11, 2025 | 24.95 | 24.99 | 24.95 | 24.98 | 24.98 | 0.04% | 1,204 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | -0.04% | 1,500 |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% | 1,435 |
| Aug 6, 2025 | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | 0.08% | 2,300 |
| Aug 5, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.97 | -0.08% | 2,300 |
| Aug 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% | 436 |
| Aug 1, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.04% | 729 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.97 | 24.87 | 0.00% | 16,948 |
| Jul 30, 2025 | 24.98 | 25.01 | 24.97 | 24.97 | 24.87 | -0.04% | 12,700 |
| Jul 29, 2025 | 24.98 | 24.99 | 24.97 | 24.98 | 24.89 | 0.08% | 2,406 |
| Jul 28, 2025 | 24.96 | 24.98 | 24.96 | 24.96 | 24.87 | -0.04% | 800 |
| Jul 25, 2025 | 25.00 | 25.00 | 24.97 | 24.97 | 24.87 | 0.04% | 2,133 |
| Jul 24, 2025 | 24.97 | 24.97 | 24.95 | 24.96 | 24.86 | -0.04% | 439 |
| Jul 23, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.87 | -0.04% | 44,300 |
| Jul 22, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | 0.04% | 911 |