BlackRock MuniYield Fund ... (MYD)
NYSE: MYD
· Real-Time Price · USD
9.98
0.02 (0.20%)
At close: Jun 25, 2025, 3:59 PM
9.99
0.05%
After-hours: Jun 25, 2025, 04:08 PM EDT
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.95 | 10.00 | 9.95 | 9.96 | 9.96 | n/a | 52,082 |
| Jun 23, 2025 | 9.96 | 10.01 | 9.94 | 9.97 | 9.97 | 0.10% | 94,800 |
| Jun 20, 2025 | 9.94 | 9.99 | 9.91 | 9.95 | 9.95 | -0.20% | 188,100 |
| Jun 18, 2025 | 9.98 | 10.01 | 9.92 | 9.92 | 9.92 | -0.30% | 97,800 |
| Jun 17, 2025 | 10.01 | 10.02 | 9.94 | 10.00 | 10.00 | 0.81% | 90,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.