BlackRock MuniYield Fund ... (MYD)
NYSE: MYD
· Real-Time Price · USD
9.97
-0.01 (-0.10%)
At close: Jun 02, 2025, 3:59 PM
9.98
0.10%
After-hours: Jun 02, 2025, 04:04 PM EDT
BlackRock MuniYield Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | n/a | 57,500 |
| May 29, 2025 | 10.03 | 10.04 | 9.98 | 10.00 | 10.00 | 0.20% | 111,200 |
| May 28, 2025 | 10.09 | 10.09 | 9.91 | 10.00 | 10.00 | 0.00% | 222,000 |
| May 27, 2025 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.90% | 69,942 |
| May 23, 2025 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | -0.99% | 126,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.