BlackRock MuniYield Fund ... (MYD)
NYSE: MYD
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Jul 09, 2025, 3:59 PM
MYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.98 | 10.06 | 9.97 | 10.04 | 10.04 | 0.40% | 108,534 |
| Jul 7, 2025 | 10.09 | 10.10 | 9.97 | 10.00 | 10.00 | -0.99% | 247,000 |
| Jul 3, 2025 | 10.08 | 10.12 | 10.08 | 10.10 | 10.10 | 0.10% | 22,400 |
| Jul 2, 2025 | 10.04 | 10.12 | 10.04 | 10.09 | 10.09 | 0.40% | 157,600 |
| Jul 1, 2025 | 10.05 | 10.07 | 10.02 | 10.05 | 10.05 | 0.10% | 140,800 |
| Jun 30, 2025 | 10.06 | 10.08 | 9.99 | 10.04 | 10.04 | 0.60% | 255,905 |
| Jun 27, 2025 | 9.98 | 10.03 | 9.96 | 9.98 | 9.98 | -0.20% | 104,736 |
| Jun 26, 2025 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | 0.10% | 43,118 |
| Jun 25, 2025 | 9.96 | 10.02 | 9.96 | 9.99 | 9.99 | 0.30% | 62,929 |
| Jun 24, 2025 | 9.95 | 10.00 | 9.95 | 9.96 | 9.96 | -0.10% | 52,100 |
| Jun 23, 2025 | 9.96 | 10.01 | 9.94 | 9.97 | 9.97 | 0.20% | 94,800 |
| Jun 20, 2025 | 9.94 | 9.99 | 9.91 | 9.95 | 9.95 | 0.30% | 188,100 |
| Jun 18, 2025 | 9.98 | 10.01 | 9.92 | 9.92 | 9.92 | -0.80% | 97,800 |
| Jun 17, 2025 | 10.01 | 10.02 | 9.94 | 10.00 | 10.00 | 0.20% | 90,000 |
| Jun 16, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 9.98 | 0.20% | 42,100 |
| Jun 13, 2025 | 9.97 | 10.06 | 9.94 | 9.96 | 9.96 | -0.90% | 83,500 |
| Jun 12, 2025 | 10.04 | 10.10 | 10.03 | 10.05 | 10.00 | 0.20% | 83,500 |
| Jun 11, 2025 | 9.97 | 10.06 | 9.96 | 10.03 | 9.98 | 0.60% | 121,100 |
| Jun 10, 2025 | 9.96 | 9.98 | 9.96 | 9.97 | 9.92 | 0.20% | 70,100 |
| Jun 9, 2025 | 9.90 | 9.99 | 9.90 | 9.95 | 9.90 | 0.30% | 101,400 |