BlackRock MuniYield Fund ... (MYD)
10.66
0.06 (0.57%)
At close: Apr 03, 2025, 3:59 PM
10.64
-0.19%
After-hours: Apr 03, 2025, 04:05 PM EDT
BlackRock MuniYield Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.63 | 10.74 | 10.59 | 10.60 | -0.03 | -0.28% | 101,823 |
| Apr 1, 2025 | 10.62 | 10.70 | 10.58 | 10.63 | 0.08 | 0.76% | 89,100 |
| Mar 31, 2025 | 10.53 | 10.59 | 10.49 | 10.55 | 0.02 | 0.19% | 95,208 |
| Mar 28, 2025 | 10.49 | 10.62 | 10.49 | 10.53 | 0.08 | 0.77% | 62,300 |
| Mar 27, 2025 | 10.49 | 10.54 | 10.45 | 10.45 | -0.07 | -0.67% | 68,935 |
| Mar 26, 2025 | 10.59 | 10.65 | 10.52 | 10.52 | -0.08 | -0.75% | 87,126 |
| Mar 25, 2025 | 10.61 | 10.68 | 10.59 | 10.60 | 0.00 | 0.00% | 96,800 |
| Mar 24, 2025 | 10.62 | 10.73 | 10.59 | 10.60 | 0.04 | 0.38% | 236,500 |
| Mar 21, 2025 | 10.55 | 10.63 | 10.55 | 10.56 | 0.03 | 0.28% | 37,805 |
| Mar 20, 2025 | 10.46 | 10.59 | 10.46 | 10.53 | 0.09 | 0.86% | 183,600 |
| Mar 19, 2025 | 10.44 | 10.47 | 10.37 | 10.44 | -0.02 | -0.19% | 232,100 |
| Mar 18, 2025 | 10.46 | 10.49 | 10.43 | 10.46 | -0.04 | -0.38% | 104,800 |
| Mar 17, 2025 | 10.52 | 10.54 | 10.46 | 10.50 | 0.04 | 0.38% | 85,900 |
| Mar 14, 2025 | 10.50 | 10.65 | 10.46 | 10.46 | -0.12 | -1.13% | 85,334 |
| Mar 13, 2025 | 10.65 | 10.66 | 10.57 | 10.58 | -0.07 | -0.66% | 142,700 |
| Mar 12, 2025 | 10.64 | 10.67 | 10.62 | 10.65 | 0.00 | 0.00% | 170,934 |
| Mar 11, 2025 | 10.64 | 10.69 | 10.64 | 10.65 | -0.02 | -0.19% | 91,447 |
| Mar 10, 2025 | 10.65 | 10.73 | 10.65 | 10.67 | 0.02 | 0.19% | 75,019 |
| Mar 7, 2025 | 10.76 | 10.77 | 10.65 | 10.65 | -0.11 | -1.02% | 76,421 |
| Mar 6, 2025 | 10.75 | 10.79 | 10.75 | 10.76 | -0.02 | -0.19% | 72,915 |
| Mar 5, 2025 | 10.76 | 10.86 | 10.76 | 10.78 | -0.01 | -0.09% | 92,800 |
| Mar 4, 2025 | 10.83 | 10.88 | 10.77 | 10.79 | -0.03 | -0.28% | 117,900 |
| Mar 3, 2025 | 10.85 | 10.92 | 10.82 | 10.82 | -0.06 | -0.55% | 121,700 |
| Feb 28, 2025 | 10.83 | 10.89 | 10.81 | 10.88 | 0.06 | 0.55% | 91,400 |
| Feb 27, 2025 | 10.81 | 10.85 | 10.80 | 10.82 | -0.02 | -0.18% | 63,331 |
| Feb 26, 2025 | 10.81 | 10.85 | 10.78 | 10.84 | 0.03 | 0.28% | 82,229 |
| Feb 25, 2025 | 10.79 | 10.83 | 10.77 | 10.81 | 0.05 | 0.46% | 64,000 |
| Feb 24, 2025 | 10.76 | 10.79 | 10.75 | 10.76 | -0.01 | -0.09% | 90,228 |
| Feb 21, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 0.01 | 0.09% | 49,823 |
| Feb 20, 2025 | 10.80 | 10.80 | 10.75 | 10.76 | -0.02 | -0.19% | 67,200 |
| Feb 19, 2025 | 10.75 | 10.80 | 10.73 | 10.78 | -0.01 | -0.09% | 94,400 |
| Feb 18, 2025 | 10.84 | 10.84 | 10.73 | 10.79 | -0.05 | -0.46% | 85,031 |
| Feb 14, 2025 | 10.77 | 10.84 | 10.76 | 10.84 | 0.13 | 1.21% | 74,900 |
| Feb 13, 2025 | 10.73 | 10.74 | 10.67 | 10.71 | 0.00 | 0.00% | 120,400 |
| Feb 12, 2025 | 10.70 | 10.74 | 10.66 | 10.71 | -0.09 | -0.83% | 153,500 |
| Feb 11, 2025 | 10.76 | 10.84 | 10.75 | 10.80 | -0.02 | -0.18% | 206,222 |
| Feb 10, 2025 | 10.85 | 10.87 | 10.81 | 10.82 | -0.03 | -0.28% | 112,200 |
| Feb 7, 2025 | 10.88 | 10.90 | 10.79 | 10.85 | -0.04 | -0.37% | 129,203 |
| Feb 6, 2025 | 10.85 | 10.90 | 10.82 | 10.89 | 0.04 | 0.37% | 98,500 |
| Feb 5, 2025 | 10.81 | 10.86 | 10.79 | 10.85 | 0.09 | 0.84% | 241,235 |
| Feb 4, 2025 | 10.69 | 10.78 | 10.69 | 10.76 | 0.04 | 0.37% | 97,400 |
| Feb 3, 2025 | 10.71 | 10.72 | 10.63 | 10.72 | 0.04 | 0.37% | 150,801 |
| Jan 31, 2025 | 10.65 | 10.73 | 10.63 | 10.68 | 0.00 | 0.00% | 126,936 |
| Jan 30, 2025 | 10.68 | 10.71 | 10.64 | 10.68 | 0.04 | 0.38% | 47,900 |
| Jan 29, 2025 | 10.66 | 10.67 | 10.60 | 10.64 | -0.02 | -0.19% | 121,300 |
| Jan 28, 2025 | 10.65 | 10.67 | 10.61 | 10.66 | 0.02 | 0.19% | 64,900 |
| Jan 27, 2025 | 10.57 | 10.67 | 10.57 | 10.64 | 0.01 | 0.09% | 128,025 |
| Jan 24, 2025 | 10.56 | 10.66 | 10.54 | 10.63 | 0.06 | 0.57% | 124,300 |
| Jan 23, 2025 | 10.56 | 10.65 | 10.56 | 10.57 | -0.08 | -0.75% | 111,600 |
| Jan 22, 2025 | 10.71 | 10.74 | 10.65 | 10.65 | -0.05 | -0.47% | 98,829 |