Myers Industries Inc. (MYE)
NYSE: MYE
· Real-Time Price · USD
16.70
0.09 (0.54%)
At close: Sep 26, 2025, 3:59 PM
16.70
0.00%
After-hours: Sep 26, 2025, 05:29 PM EDT
MYE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.62 | 16.82 | 16.45 | 16.70 | 16.70 | 0.54% | 153,741 |
| Sep 25, 2025 | 16.55 | 16.90 | 16.55 | 16.61 | 16.61 | -0.72% | 258,400 |
| Sep 24, 2025 | 16.66 | 16.80 | 16.60 | 16.73 | 16.73 | 0.24% | 253,100 |
| Sep 23, 2025 | 16.64 | 17.25 | 16.64 | 16.69 | 16.69 | 0.48% | 366,237 |
| Sep 22, 2025 | 16.57 | 16.75 | 16.46 | 16.61 | 16.61 | 0.36% | 217,033 |
| Sep 19, 2025 | 16.53 | 16.58 | 16.34 | 16.55 | 16.55 | 0.30% | 513,300 |
| Sep 18, 2025 | 16.16 | 16.60 | 16.14 | 16.50 | 16.50 | 2.80% | 181,900 |
| Sep 17, 2025 | 15.90 | 16.56 | 15.90 | 16.05 | 16.05 | 0.50% | 279,744 |
| Sep 16, 2025 | 16.01 | 16.06 | 15.77 | 15.97 | 15.97 | -0.13% | 224,800 |
| Sep 15, 2025 | 15.74 | 16.00 | 15.71 | 15.99 | 15.99 | 1.85% | 186,931 |
| Sep 12, 2025 | 16.21 | 16.32 | 15.69 | 15.70 | 15.70 | -3.98% | 163,744 |
| Sep 11, 2025 | 16.04 | 16.40 | 16.04 | 16.35 | 16.22 | 1.68% | 175,840 |
| Sep 10, 2025 | 16.08 | 16.40 | 15.83 | 16.08 | 15.95 | -0.50% | 300,400 |
| Sep 9, 2025 | 16.07 | 16.30 | 16.02 | 16.16 | 16.03 | 0.69% | 241,700 |
| Sep 8, 2025 | 16.44 | 16.44 | 16.04 | 16.05 | 15.92 | -1.65% | 145,447 |
| Sep 5, 2025 | 16.69 | 16.89 | 16.04 | 16.32 | 16.19 | -2.39% | 238,800 |
| Sep 4, 2025 | 16.54 | 16.73 | 16.40 | 16.72 | 16.58 | 2.01% | 144,440 |
| Sep 3, 2025 | 16.47 | 16.54 | 16.30 | 16.39 | 16.25 | -1.15% | 221,700 |
| Sep 2, 2025 | 16.51 | 16.64 | 16.43 | 16.58 | 16.44 | -0.96% | 194,206 |
| Aug 29, 2025 | 16.97 | 16.97 | 16.54 | 16.74 | 16.60 | -0.36% | 178,425 |