Myers Industries Inc. (MYE)
9.46
0.09 (0.96%)
At close: Apr 17, 2025, 3:59 PM
9.49
0.35%
After-hours: Apr 17, 2025, 08:00 PM EDT
Myers Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.36 | 9.36 | 9.58 | 9.58 | 9.33 | 9.33 | 9.46 | 9.46 | n/a | 177,008 |
| Apr 16, 2025 | 9.55 | 9.55 | 9.66 | 9.66 | 9.25 | 9.25 | 9.37 | 9.37 | -0.95% | 193,400 |
| Apr 15, 2025 | 9.61 | 9.61 | 9.74 | 9.74 | 9.39 | 9.39 | 9.55 | 9.55 | 1.92% | 242,807 |
| Apr 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.49 | 9.49 | 9.66 | 9.66 | 1.15% | 221,927 |
| Apr 11, 2025 | 9.24 | 9.24 | 9.83 | 9.83 | 9.24 | 9.24 | 9.73 | 9.73 | 0.72% | 322,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.