MyMD Pharmaceuticals Inc. (MYMD)
NASDAQ: MYMD
· Real-Time Price · USD
1.81
-0.01 (-0.55%)
At close: Jul 23, 2024, 9:30 PM
MYMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | 2.78% | 14,236 |
| Aug 16, 2024 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -0.55% | 13,974 |
| Aug 15, 2024 | 1.84 | 1.89 | 1.81 | 1.81 | 1.81 | 0.56% | 18,462 |
| Aug 14, 2024 | 1.81 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 6,058 |
| Aug 13, 2024 | 1.80 | 1.89 | 1.76 | 1.84 | 1.84 | 5.14% | 10,703 |
| Aug 12, 2024 | 1.81 | 1.83 | 1.74 | 1.75 | 1.75 | 0.00% | 8,829 |
| Aug 9, 2024 | 1.77 | 1.80 | 1.73 | 1.75 | 1.75 | -2.78% | 21,918 |
| Aug 8, 2024 | 1.89 | 1.89 | 1.79 | 1.80 | 1.80 | -1.64% | 6,355 |
| Aug 7, 2024 | 1.81 | 1.91 | 1.81 | 1.83 | 1.83 | 0.55% | 8,175 |
| Aug 6, 2024 | 1.82 | 1.87 | 1.82 | 1.82 | 1.82 | 0.00% | 9,106 |
| Aug 5, 2024 | 1.84 | 1.89 | 1.82 | 1.82 | 1.82 | -5.21% | 15,519 |
| Aug 2, 2024 | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | -2.04% | 10,978 |
| Aug 1, 2024 | 2.00 | 2.00 | 1.92 | 1.96 | 1.96 | -3.45% | 14,444 |
| Jul 31, 2024 | 1.93 | 2.07 | 1.92 | 2.03 | 2.03 | 5.18% | 44,681 |
| Jul 30, 2024 | 1.90 | 1.94 | 1.80 | 1.93 | 1.93 | 0.00% | 23,430 |
| Jul 29, 2024 | 1.90 | 2.00 | 1.88 | 1.93 | 1.93 | 0.52% | 36,238 |
| Jul 26, 2024 | 1.82 | 1.92 | 1.82 | 1.92 | 1.92 | 3.23% | 14,572 |
| Jul 25, 2024 | 1.82 | 1.97 | 1.82 | 1.86 | 1.86 | -7.00% | 24,813 |
| Jul 24, 2024 | 2.00 | 2.05 | 1.62 | 2.00 | 2.00 | 9.89% | 338,367 |
| Jul 23, 2024 | 1.79 | 1.84 | 1.78 | 1.82 | 1.82 | 0.00% | 24,349 |