BlackRock MuniYield New Y... (MYN)
NYSE: MYN
· Real-Time Price · USD
9.71
0.01 (0.10%)
At close: May 02, 2025, 3:59 PM
9.74
0.34%
After-hours: May 02, 2025, 04:05 PM EDT
BlackRock MuniYield New York Quality Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.72 | n/a | 9.74 | n/a | 9.69 | n/a | 9.70 | n/a | n/a | 79,284 |
| Apr 30, 2025 | 9.59 | n/a | 9.70 | n/a | 9.58 | n/a | 9.70 | n/a | 0.00% | 133,200 |
| Apr 29, 2025 | 9.60 | n/a | 9.64 | n/a | 9.56 | n/a | 9.62 | n/a | -0.82% | 84,835 |
| Apr 28, 2025 | 9.63 | n/a | 9.67 | n/a | 9.56 | n/a | 9.60 | n/a | -0.21% | 90,532 |
| Apr 25, 2025 | 9.70 | 9.70 | 9.76 | 9.76 | 9.60 | 9.60 | 9.64 | 9.64 | 0.42% | 70,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.