BlackRock MuniYield New Y... (MYN)
NYSE: MYN
· Real-Time Price · USD
9.50
0.01 (0.11%)
At close: May 23, 2025, 3:59 PM
9.50
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
BlackRock MuniYield New York Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | n/a | 75,172 |
| May 22, 2025 | 9.52 | 9.54 | 9.45 | 9.49 | 9.49 | -0.11% | 73,200 |
| May 21, 2025 | 9.58 | 9.62 | 9.49 | 9.50 | 9.50 | 0.11% | 93,210 |
| May 20, 2025 | 9.63 | 9.63 | 9.58 | 9.59 | 9.59 | 0.95% | 74,300 |
| May 19, 2025 | 9.57 | 9.66 | 9.57 | 9.63 | 9.63 | 0.42% | 84,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.