BlackRock MuniYield New Y... (MYN)
NYSE: MYN
· Real-Time Price · USD
9.44
0.01 (0.11%)
At close: Jun 17, 2025, 3:59 PM
9.43
-0.10%
After-hours: Jun 17, 2025, 04:04 PM EDT
BlackRock MuniYield New York Quality Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.43 | 9.44 | 9.39 | 9.43 | 9.43 | n/a | 105,537 |
| Jun 13, 2025 | 9.40 | 9.47 | 9.37 | 9.39 | 9.39 | -0.42% | 138,812 |
| Jun 12, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.45 | 1.17% | 74,200 |
| Jun 11, 2025 | 9.45 | 9.48 | 9.43 | 9.44 | 9.39 | -0.63% | 184,449 |
| Jun 10, 2025 | 9.46 | 9.47 | 9.43 | 9.45 | 9.40 | 0.11% | 69,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.