BlackRock MuniYield New Y... (MYN)
10.02
0.01 (0.10%)
At close: Apr 03, 2025, 3:58 PM
9.97
-0.52%
After-hours: Apr 03, 2025, 04:07 PM EDT
BlackRock MuniYield New York Quality Fund Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 10.03 | 10.03 | 9.97 | 10.01 | 0.03 | 0.30% | 78,059 |
| Apr 1, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 0.05 | 0.50% | 86,735 |
| Mar 31, 2025 | 9.93 | 9.96 | 9.90 | 9.93 | 0.02 | 0.20% | 41,100 |
| Mar 28, 2025 | 9.89 | 9.93 | 9.87 | 9.91 | 0.06 | 0.61% | 40,224 |
| Mar 27, 2025 | 9.94 | 9.94 | 9.80 | 9.85 | -0.09 | -0.91% | 96,644 |
| Mar 26, 2025 | 10.04 | 10.04 | 9.92 | 9.94 | -0.09 | -0.90% | 76,928 |
| Mar 25, 2025 | 10.07 | 10.08 | 10.00 | 10.03 | 0.01 | 0.10% | 48,600 |
| Mar 24, 2025 | 10.06 | 10.10 | 10.01 | 10.02 | -0.05 | -0.50% | 59,706 |
| Mar 21, 2025 | 10.06 | 10.17 | 10.02 | 10.07 | 0.09 | 0.90% | 172,500 |
| Mar 20, 2025 | 9.92 | 10.04 | 9.89 | 9.98 | 0.09 | 0.91% | 102,400 |
| Mar 19, 2025 | 9.90 | 9.94 | 9.81 | 9.89 | -0.03 | -0.30% | 94,700 |
| Mar 18, 2025 | 9.92 | 9.94 | 9.88 | 9.92 | -0.02 | -0.20% | 97,327 |
| Mar 17, 2025 | 9.94 | 9.98 | 9.88 | 9.94 | 0.00 | 0.00% | 91,700 |
| Mar 14, 2025 | 9.96 | 9.97 | 9.89 | 9.94 | -0.04 | -0.40% | 116,910 |
| Mar 13, 2025 | 10.01 | 10.03 | 9.94 | 9.98 | -0.07 | -0.70% | 103,407 |
| Mar 12, 2025 | 10.09 | 10.09 | 10.01 | 10.05 | -0.01 | -0.10% | 137,646 |
| Mar 11, 2025 | 10.09 | 10.14 | 10.03 | 10.06 | -0.03 | -0.30% | 238,300 |
| Mar 10, 2025 | 10.16 | 10.19 | 10.09 | 10.09 | -0.06 | -0.59% | 66,900 |
| Mar 7, 2025 | 10.20 | 10.22 | 10.06 | 10.15 | -0.02 | -0.20% | 142,548 |
| Mar 6, 2025 | 10.20 | 10.22 | 10.13 | 10.17 | -0.05 | -0.49% | 71,728 |
| Mar 5, 2025 | 10.27 | 10.27 | 10.17 | 10.22 | -0.01 | -0.10% | 84,600 |
| Mar 4, 2025 | 10.24 | 10.28 | 10.23 | 10.23 | -0.02 | -0.20% | 169,304 |
| Mar 3, 2025 | 10.25 | 10.27 | 10.20 | 10.25 | -0.02 | -0.19% | 65,700 |
| Feb 28, 2025 | 10.19 | 10.27 | 10.19 | 10.27 | 0.08 | 0.79% | 68,600 |
| Feb 27, 2025 | 10.23 | 10.24 | 10.18 | 10.19 | -0.02 | -0.20% | 32,537 |
| Feb 26, 2025 | 10.25 | 10.25 | 10.20 | 10.21 | -0.03 | -0.29% | 278,100 |
| Feb 25, 2025 | 10.22 | 10.25 | 10.21 | 10.24 | 0.07 | 0.69% | 60,600 |
| Feb 24, 2025 | 10.15 | 10.20 | 10.14 | 10.17 | 0.00 | 0.00% | 54,700 |
| Feb 21, 2025 | 10.19 | 10.22 | 10.14 | 10.17 | -0.02 | -0.20% | 126,200 |
| Feb 20, 2025 | 10.17 | 10.20 | 10.16 | 10.19 | 0.00 | 0.00% | 141,928 |
| Feb 19, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 0.04 | 0.39% | 118,047 |
| Feb 18, 2025 | 10.20 | 10.20 | 10.14 | 10.15 | -0.05 | -0.49% | 47,924 |
| Feb 14, 2025 | 10.14 | 10.20 | 10.12 | 10.20 | 0.08 | 0.79% | 63,100 |
| Feb 13, 2025 | 10.16 | 10.17 | 10.11 | 10.12 | 0.01 | 0.10% | 95,119 |
| Feb 12, 2025 | 10.17 | 10.18 | 10.09 | 10.11 | -0.10 | -0.98% | 52,506 |
| Feb 11, 2025 | 10.21 | 10.23 | 10.20 | 10.21 | -0.04 | -0.39% | 33,824 |
| Feb 10, 2025 | 10.27 | 10.29 | 10.23 | 10.25 | 0.01 | 0.10% | 106,000 |
| Feb 7, 2025 | 10.26 | 10.26 | 10.19 | 10.24 | 0.00 | 0.00% | 66,510 |
| Feb 6, 2025 | 10.30 | 10.30 | 10.23 | 10.24 | -0.04 | -0.39% | 55,100 |
| Feb 5, 2025 | 10.24 | 10.30 | 10.22 | 10.28 | 0.07 | 0.69% | 142,900 |
| Feb 4, 2025 | 10.16 | 10.22 | 10.13 | 10.21 | 0.06 | 0.59% | 125,544 |
| Feb 3, 2025 | 10.10 | 10.16 | 10.04 | 10.15 | 0.05 | 0.50% | 143,934 |
| Jan 31, 2025 | 10.05 | 10.12 | 10.05 | 10.10 | 0.05 | 0.50% | 142,800 |
| Jan 30, 2025 | 10.10 | 10.15 | 10.02 | 10.05 | -0.05 | -0.50% | 288,400 |
| Jan 29, 2025 | 10.16 | 10.16 | 10.06 | 10.10 | -0.06 | -0.59% | 206,211 |
| Jan 28, 2025 | 10.13 | 10.18 | 10.13 | 10.16 | 0.03 | 0.30% | 87,436 |
| Jan 27, 2025 | 10.10 | 10.16 | 10.10 | 10.13 | 0.03 | 0.30% | 102,300 |
| Jan 24, 2025 | 10.14 | 10.14 | 10.09 | 10.10 | -0.04 | -0.39% | 64,000 |
| Jan 23, 2025 | 10.19 | 10.23 | 10.10 | 10.14 | -0.06 | -0.59% | 123,500 |
| Jan 22, 2025 | 10.25 | 10.27 | 10.15 | 10.20 | -0.05 | -0.49% | 112,400 |