BlackRock MuniYield New Y... (MYN)
NYSE: MYN
· Real-Time Price · USD
9.48
-0.01 (-0.11%)
At close: Jul 09, 2025, 3:59 PM
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 9.45 | 9.51 | 9.45 | 9.49 | 9.49 | 0.21% | 56,992 |
| Jul 7, 2025 | 9.54 | 9.56 | 9.45 | 9.47 | 9.47 | -0.94% | 90,900 |
| Jul 3, 2025 | 9.57 | 9.59 | 9.56 | 9.56 | 9.56 | -0.52% | 28,000 |
| Jul 2, 2025 | 9.53 | 9.63 | 9.53 | 9.61 | 9.61 | 0.84% | 95,029 |
| Jul 1, 2025 | 9.49 | 9.56 | 9.49 | 9.53 | 9.53 | 0.00% | 62,028 |
| Jun 30, 2025 | 9.46 | 9.53 | 9.46 | 9.53 | 9.53 | 0.85% | 37,300 |
| Jun 27, 2025 | 9.44 | 9.46 | 9.42 | 9.45 | 9.45 | 0.21% | 66,500 |
| Jun 26, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.43 | 0.32% | 63,400 |
| Jun 25, 2025 | 9.44 | 9.44 | 9.40 | 9.40 | 9.40 | -0.32% | 74,300 |
| Jun 24, 2025 | 9.43 | 9.49 | 9.40 | 9.43 | 9.43 | 0.00% | 135,700 |
| Jun 23, 2025 | 9.44 | 9.51 | 9.42 | 9.43 | 9.43 | 0.21% | 81,227 |
| Jun 20, 2025 | 9.47 | 9.49 | 9.41 | 9.41 | 9.41 | -0.53% | 85,030 |
| Jun 18, 2025 | 9.43 | 9.50 | 9.42 | 9.46 | 9.46 | 0.32% | 94,439 |
| Jun 17, 2025 | 9.43 | 9.45 | 9.41 | 9.43 | 9.43 | 0.00% | 72,525 |
| Jun 16, 2025 | 9.43 | 9.45 | 9.39 | 9.43 | 9.43 | 0.43% | 105,539 |
| Jun 13, 2025 | 9.40 | 9.47 | 9.37 | 9.39 | 9.39 | -1.16% | 138,812 |
| Jun 12, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.45 | 0.64% | 74,200 |
| Jun 11, 2025 | 9.45 | 9.48 | 9.43 | 9.44 | 9.39 | -0.11% | 184,449 |
| Jun 10, 2025 | 9.46 | 9.47 | 9.43 | 9.45 | 9.40 | -0.21% | 69,146 |
| Jun 9, 2025 | 9.46 | 9.49 | 9.42 | 9.47 | 9.42 | 0.42% | 80,200 |