Mainz Biomed B.V. (MYNZ)
NASDAQ: MYNZ
· Real-Time Price · USD
2.47
-0.08 (-3.14%)
At close: May 09, 2025, 3:59 PM
2.43
-1.62%
After-hours: May 09, 2025, 05:59 PM EDT
Mainz Biomed B.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.58 | 2.58 | 2.42 | 2.45 | n/a | n/a | 64,190 |
| May 8, 2025 | 2.40 | 2.64 | 2.40 | 2.55 | n/a | 4.08% | 109,520 |
| May 7, 2025 | 2.49 | 2.56 | 2.41 | 2.44 | 2.44 | -4.31% | 71,598 |
| May 6, 2025 | 2.78 | 2.84 | 2.40 | 2.44 | 2.44 | 0.00% | 240,500 |
| May 5, 2025 | 2.81 | 2.85 | 2.71 | 2.81 | 2.81 | 15.16% | 133,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.