Mainz Biomed B.V. (MYNZ)
3.22
0.02 (0.63%)
At close: Apr 17, 2025, 3:59 PM
3.13
-2.80%
After-hours: Apr 17, 2025, 07:56 PM EDT
Mainz Biomed B.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.03 | 3.03 | 3.22 | 3.22 | n/a | 38,566 |
| Apr 16, 2025 | 3.27 | 3.27 | 3.41 | 3.41 | 3.10 | 3.10 | 3.20 | 3.20 | -0.62% | 37,900 |
| Apr 15, 2025 | 3.26 | 3.26 | 3.54 | 3.54 | 3.21 | 3.21 | 3.34 | 3.34 | 4.37% | 91,827 |
| Apr 14, 2025 | 3.34 | 3.34 | 3.45 | 3.45 | 3.26 | 3.26 | 3.37 | 3.37 | 0.90% | 69,293 |
| Apr 11, 2025 | 3.19 | 3.19 | 3.42 | 3.42 | 3.09 | 3.09 | 3.33 | 3.33 | -1.19% | 147,197 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.