PLAYSTUDIOS Inc. (MYPS)
NASDAQ: MYPS
· Real-Time Price · USD
1.56
0.21 (15.56%)
At close: Jun 03, 2025, 3:59 PM
1.56
0.00%
After-hours: Jun 03, 2025, 04:20 PM EDT
PLAYSTUDIOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.34 | 1.57 | 1.25 | 1.56 | 1.56 | n/a | 1,949,548 |
| Jun 2, 2025 | 1.37 | 1.44 | 1.34 | 1.35 | 1.35 | -13.46% | 380,100 |
| May 30, 2025 | 1.35 | 1.43 | 1.34 | 1.34 | 1.34 | -0.74% | 517,400 |
| May 29, 2025 | 1.35 | 1.48 | 1.34 | 1.35 | 1.35 | 0.75% | 242,774 |
| May 28, 2025 | 1.40 | 1.47 | 1.32 | 1.34 | 1.34 | -0.74% | 344,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.