PLAYSTUDIOS Inc. (MYPS)
NASDAQ: MYPS
· Real-Time Price · USD
1.36
-0.02 (-1.45%)
At close: Jun 25, 2025, 12:44 PM
PLAYSTUDIOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.40 | 1.40 | 1.30 | 1.38 | 1.38 | n/a | 491,428 |
| Jun 23, 2025 | 1.39 | 1.43 | 1.32 | 1.37 | 1.37 | -0.72% | 195,400 |
| Jun 20, 2025 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | 2.19% | 346,500 |
| Jun 18, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 2.14% | 168,534 |
| Jun 17, 2025 | 1.40 | 1.46 | 1.39 | 1.40 | 1.40 | -2.10% | 166,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.