Myseum Inc. (MYSE)
NASDAQ: MYSE
· Real-Time Price · USD
2.71
0.45 (19.91%)
At close: Oct 01, 2025, 3:59 PM
2.62
-3.32%
After-hours: Oct 01, 2025, 05:57 PM EDT
MYSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.32 | 2.33 | 2.16 | 2.26 | 2.26 | 1.35% | 82,893 |
| Sep 29, 2025 | 2.15 | 2.30 | 2.10 | 2.23 | 2.23 | 6.19% | 150,500 |
| Sep 26, 2025 | 2.05 | 2.10 | 2.02 | 2.10 | 2.10 | 0.96% | 25,000 |
| Sep 25, 2025 | 2.13 | 2.15 | 2.06 | 2.08 | 2.08 | -2.80% | 31,900 |
| Sep 24, 2025 | 2.15 | 2.19 | 2.14 | 2.14 | 2.14 | -0.47% | 22,300 |
| Sep 23, 2025 | 2.19 | 2.23 | 2.12 | 2.15 | 2.15 | -4.02% | 23,600 |
| Sep 22, 2025 | 2.14 | 2.28 | 2.10 | 2.24 | 2.24 | 4.19% | 39,800 |
| Sep 19, 2025 | 2.23 | 2.23 | 2.08 | 2.15 | 2.15 | -0.46% | 92,200 |
| Sep 18, 2025 | 2.14 | 2.29 | 2.02 | 2.16 | 2.16 | 0.93% | 67,900 |
| Sep 17, 2025 | 2.14 | 2.23 | 2.10 | 2.14 | 2.14 | 2.39% | 56,800 |
| Sep 16, 2025 | 2.08 | 2.15 | 2.05 | 2.09 | 2.09 | -2.79% | 35,001 |
| Sep 15, 2025 | 2.10 | 2.15 | 2.02 | 2.15 | 2.15 | 4.37% | 27,100 |
| Sep 12, 2025 | 2.12 | 2.15 | 2.02 | 2.06 | 2.06 | 0.00% | 44,300 |
| Sep 11, 2025 | 2.20 | 2.29 | 2.06 | 2.06 | 2.06 | -5.94% | 90,800 |
| Sep 10, 2025 | 1.94 | 2.38 | 1.94 | 2.19 | 2.19 | 7.88% | 252,700 |
| Sep 9, 2025 | 1.94 | 2.06 | 1.92 | 2.03 | 2.03 | 2.01% | 51,300 |
| Sep 8, 2025 | 1.97 | 2.03 | 1.82 | 1.99 | 1.99 | 1.02% | 27,705 |
| Sep 5, 2025 | 1.88 | 1.97 | 1.86 | 1.97 | 1.97 | 3.14% | 17,100 |
| Sep 4, 2025 | 1.85 | 1.92 | 1.78 | 1.91 | 1.91 | 1.60% | 33,200 |
| Sep 3, 2025 | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -4.08% | 60,600 |
Page 1 of 52