My Size Inc. (MYSZ)
1.30
0.00 (0.00%)
At close: Apr 15, 2025, 3:59 PM
1.25
-3.85%
After-hours: Apr 15, 2025, 07:25 PM EDT
My Size Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 1.25 | 1.25 | 1.43 | 1.43 | 1.25 | 1.25 | 1.30 | 1.30 | 3.17% | 342,054 |
| Apr 11, 2025 | 1.16 | 1.16 | 1.34 | 1.34 | 1.12 | 1.12 | 1.26 | 1.26 | 11.50% | 703,787 |
| Apr 10, 2025 | 1.19 | 1.19 | 1.25 | 1.25 | 1.10 | 1.10 | 1.13 | 1.13 | -4.24% | 89,600 |
| Apr 9, 2025 | 1.15 | 1.15 | 1.18 | 1.18 | 1.07 | 1.07 | 1.18 | 1.18 | 0.85% | 204,076 |
| Apr 8, 2025 | 1.10 | 1.10 | 1.32 | 1.32 | 1.07 | 1.07 | 1.17 | 1.17 | 3.54% | 351,500 |
| Apr 7, 2025 | 1.08 | 1.08 | 1.19 | 1.19 | 1.02 | 1.02 | 1.13 | 1.13 | 4.63% | 153,400 |
| Apr 4, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.01 | 1.01 | 1.08 | 1.08 | -8.47% | 312,600 |
| Apr 3, 2025 | 1.25 | 1.25 | 1.27 | 1.27 | 1.17 | 1.17 | 1.18 | 1.18 | -11.28% | 256,929 |
| Apr 2, 2025 | 1.23 | 1.23 | 1.36 | 1.36 | 1.21 | 1.21 | 1.33 | 1.33 | -6.99% | 531,835 |
| Apr 1, 2025 | 1.59 | 1.59 | 1.60 | 1.60 | 1.29 | 1.29 | 1.43 | 1.43 | 0.00% | 1,462,804 |
| Mar 31, 2025 | 2.05 | 2.05 | 3.04 | 3.04 | 1.40 | 1.40 | 1.43 | 1.43 | -20.11% | 57,067,800 |
| Mar 28, 2025 | 1.25 | 1.25 | 1.84 | 1.84 | 1.18 | 1.18 | 1.79 | 1.79 | 42.06% | 11,891,700 |
| Mar 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.23 | 1.23 | 1.26 | 1.26 | -1.56% | 11,766 |
| Mar 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 1.25 | 1.28 | 1.28 | -0.78% | 6,730 |
| Mar 25, 2025 | 1.30 | 1.30 | 1.33 | 1.33 | 1.28 | 1.28 | 1.29 | 1.29 | 0.78% | 17,846 |
| Mar 24, 2025 | 1.25 | 1.25 | 1.28 | 1.28 | 1.24 | 1.24 | 1.28 | 1.28 | 2.40% | 6,909 |
| Mar 21, 2025 | 1.24 | 1.24 | 1.28 | 1.28 | 1.23 | 1.23 | 1.25 | 1.25 | 1.63% | 14,565 |
| Mar 20, 2025 | 1.26 | 1.26 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 7,790 |
| Mar 19, 2025 | 1.26 | 1.26 | 1.29 | 1.29 | 1.23 | 1.23 | 1.28 | 1.28 | 1.59% | 7,891 |
| Mar 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.21 | 1.21 | 1.26 | 1.26 | -3.08% | 25,905 |
| Mar 17, 2025 | 1.26 | 1.26 | 1.32 | 1.32 | 1.26 | 1.26 | 1.30 | 1.30 | 3.17% | 15,501 |
| Mar 14, 2025 | 1.25 | 1.25 | 1.31 | 1.31 | 1.20 | 1.20 | 1.26 | 1.26 | 0.80% | 33,257 |
| Mar 13, 2025 | 1.35 | 1.35 | 1.51 | 1.51 | 1.24 | 1.24 | 1.25 | 1.25 | -7.41% | 64,986 |
| Mar 12, 2025 | 1.19 | 1.19 | 1.35 | 1.35 | 1.19 | 1.19 | 1.35 | 1.35 | 10.66% | 34,922 |
| Mar 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.07 | 1.07 | 1.22 | 1.22 | -3.94% | 148,621 |
| Mar 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20 | 1.20 | 1.27 | 1.27 | -5.93% | 103,863 |
| Mar 7, 2025 | 1.42 | 1.42 | 1.43 | 1.43 | 1.27 | 1.27 | 1.35 | 1.35 | -4.26% | 63,678 |
| Mar 6, 2025 | 1.50 | 1.50 | 1.53 | 1.53 | 1.39 | 1.39 | 1.41 | 1.41 | -5.37% | 25,284 |
| Mar 5, 2025 | 1.56 | 1.56 | 1.57 | 1.57 | 1.43 | 1.43 | 1.49 | 1.49 | -5.10% | 33,033 |
| Mar 4, 2025 | 1.45 | 1.45 | 1.58 | 1.58 | 1.42 | 1.42 | 1.57 | 1.57 | 8.28% | 45,897 |
| Mar 3, 2025 | 1.37 | 1.37 | 1.56 | 1.56 | 1.37 | 1.37 | 1.45 | 1.45 | 5.84% | 78,440 |
| Feb 28, 2025 | 1.52 | 1.52 | 1.54 | 1.54 | 1.35 | 1.35 | 1.37 | 1.37 | -12.74% | 82,229 |
| Feb 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.51 | 1.51 | 1.57 | 1.57 | -3.09% | 24,834 |
| Feb 26, 2025 | 1.62 | 1.62 | 1.68 | 1.68 | 1.61 | 1.61 | 1.62 | 1.62 | -0.61% | 11,749 |
| Feb 25, 2025 | 1.71 | 1.71 | 1.75 | 1.75 | 1.59 | 1.59 | 1.63 | 1.63 | -4.68% | 42,910 |
| Feb 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.67 | 1.67 | 1.71 | 1.71 | -11.40% | 51,517 |
| Feb 21, 2025 | 1.92 | 1.92 | 2.03 | 2.03 | 1.88 | 1.88 | 1.93 | 1.93 | 1.58% | 51,618 |
| Feb 20, 2025 | 1.84 | 1.84 | 1.95 | 1.95 | 1.82 | 1.82 | 1.90 | 1.90 | 4.40% | 46,100 |
| Feb 19, 2025 | 1.78 | 1.78 | 1.85 | 1.85 | 1.78 | 1.78 | 1.82 | 1.82 | 0.55% | 17,300 |
| Feb 18, 2025 | 1.79 | 1.79 | 1.85 | 1.85 | 1.74 | 1.74 | 1.81 | 1.81 | 1.12% | 31,139 |
| Feb 14, 2025 | 1.76 | 1.76 | 1.86 | 1.86 | 1.73 | 1.73 | 1.79 | 1.79 | 2.87% | 67,804 |
| Feb 13, 2025 | 1.72 | 1.72 | 1.78 | 1.78 | 1.67 | 1.67 | 1.74 | 1.74 | -1.14% | 36,800 |
| Feb 12, 2025 | 1.84 | 1.84 | 1.88 | 1.88 | 1.70 | 1.70 | 1.76 | 1.76 | -3.30% | 77,300 |
| Feb 11, 2025 | 1.92 | 1.92 | 1.95 | 1.95 | 1.82 | 1.82 | 1.82 | 1.82 | -3.19% | 27,463 |
| Feb 10, 2025 | 1.84 | 1.84 | 1.95 | 1.95 | 1.82 | 1.82 | 1.88 | 1.88 | 2.17% | 63,040 |
| Feb 7, 2025 | 1.91 | 1.91 | 1.93 | 1.93 | 1.83 | 1.83 | 1.84 | 1.84 | -3.66% | 27,600 |
| Feb 6, 2025 | 1.86 | 1.86 | 2.00 | 2.00 | 1.86 | 1.86 | 1.91 | 1.91 | -4.50% | 35,302 |
| Feb 5, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 1.91 | 1.91 | 2.00 | 2.00 | -2.44% | 77,848 |
| Feb 4, 2025 | 2.06 | 2.06 | 2.30 | 2.30 | 1.93 | 1.93 | 2.05 | 2.05 | -3.30% | 314,815 |
| Feb 3, 2025 | 1.89 | 1.89 | 2.16 | 2.16 | 1.88 | 1.88 | 2.12 | 2.12 | 10.42% | 355,742 |