My Size Inc. (MYSZ)
NASDAQ: MYSZ
· Real-Time Price · USD
1.23
-0.02 (-1.60%)
At close: Oct 03, 2025, 3:59 PM
1.26
2.44%
After-hours: Oct 03, 2025, 07:42 PM EDT
MYSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 81,938 |
| Oct 2, 2025 | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | 3.31% | 75,010 |
| Oct 1, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 47,272 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 44,747 |
| Sep 29, 2025 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 97,019 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 124,100 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 61,900 |
| Sep 24, 2025 | 1.23 | 1.25 | 1.21 | 1.24 | 1.24 | 0.81% | 57,272 |
| Sep 23, 2025 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -7.52% | 172,146 |
| Sep 22, 2025 | 1.23 | 1.38 | 1.21 | 1.33 | 1.33 | 8.13% | 825,700 |
| Sep 19, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 1.23 | 5.13% | 259,870 |
| Sep 18, 2025 | 1.12 | 1.19 | 1.08 | 1.17 | 1.17 | 4.46% | 255,432 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 100,155 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 165,600 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.09 | 1.15 | 1.15 | -2.54% | 249,500 |
| Sep 12, 2025 | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -1.67% | 280,424 |
| Sep 11, 2025 | 1.23 | 1.27 | 1.15 | 1.20 | 1.20 | -15.49% | 8,672,030 |
| Sep 10, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | -1.39% | 167,500 |
| Sep 9, 2025 | 1.42 | 1.48 | 1.40 | 1.44 | 1.44 | 2.86% | 251,011 |
| Sep 8, 2025 | 1.28 | 1.42 | 1.22 | 1.40 | 1.40 | 9.37% | 522,637 |
Page 1 of 116