My Size Inc. (MYSZ)
NASDAQ: MYSZ
· Real-Time Price · USD
1.41
0.01 (0.71%)
At close: Sep 09, 2025, 10:22 AM
MYSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.28 | 1.42 | 1.22 | 1.40 | 1.40 | 9.37% | 514,761 |
| Sep 5, 2025 | 1.20 | 1.29 | 1.18 | 1.28 | 1.28 | 6.67% | 79,716 |
| Sep 4, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 23,204 |
| Sep 3, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 50,630 |
| Sep 2, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 33,587 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 47,700 |
| Aug 28, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | 0.00% | 27,548 |
| Aug 27, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.42% | 61,200 |
| Aug 26, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 36,741 |
| Aug 25, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 85,368 |
| Aug 22, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 2.59% | 46,280 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.85% | 152,000 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | 0.00% | 189,476 |
| Aug 19, 2025 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -2.50% | 169,000 |
| Aug 18, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 49,500 |
| Aug 15, 2025 | 1.23 | 1.26 | 1.14 | 1.19 | 1.19 | -4.80% | 128,545 |
| Aug 14, 2025 | 1.30 | 1.33 | 1.21 | 1.25 | 1.25 | -3.85% | 76,613 |
| Aug 13, 2025 | 1.27 | 1.38 | 1.25 | 1.30 | 1.30 | 1.56% | 428,200 |
| Aug 12, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 0.00% | 181,541 |
| Aug 11, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 1.28 | 2.40% | 162,630 |