My Size Inc. (MYSZ)
NASDAQ: MYSZ
· Real-Time Price · USD
1.23
-0.02 (-1.60%)
At close: Aug 15, 2025, 2:22 PM
MYSZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.30 | 1.33 | 1.21 | 1.25 | 1.25 | -3.85% | 76,260 |
| Aug 13, 2025 | 1.27 | 1.38 | 1.25 | 1.30 | 1.30 | 1.56% | 428,200 |
| Aug 12, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 0.00% | 181,541 |
| Aug 11, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 1.28 | 2.40% | 162,630 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 108,248 |
| Aug 7, 2025 | 1.32 | 1.33 | 1.21 | 1.26 | 1.26 | 5.00% | 319,335 |
| Aug 6, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 55,717 |
| Aug 5, 2025 | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 70,110 |
| Aug 4, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 3.33% | 111,312 |
| Aug 1, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | -4.00% | 53,842 |
| Jul 31, 2025 | 1.37 | 1.37 | 1.23 | 1.25 | 1.25 | -6.02% | 255,700 |
| Jul 30, 2025 | 1.42 | 1.65 | 1.32 | 1.33 | 1.33 | 0.00% | 1,207,900 |
| Jul 29, 2025 | 1.33 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 86,324 |
| Jul 28, 2025 | 1.39 | 1.39 | 1.30 | 1.34 | 1.34 | -2.19% | 50,573 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 77,529 |
| Jul 24, 2025 | 1.41 | 1.52 | 1.34 | 1.38 | 1.38 | 1.47% | 493,100 |
| Jul 23, 2025 | 1.40 | 1.43 | 1.34 | 1.36 | 1.36 | -4.23% | 68,743 |
| Jul 22, 2025 | 1.35 | 1.44 | 1.29 | 1.42 | 1.42 | 6.77% | 384,794 |
| Jul 21, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.31% | 45,300 |
| Jul 18, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 27,821 |