My Size Inc. (MYSZ)
1.54
0.09 (6.21%)
At close: Mar 04, 2025, 3:58 PM
1.57
1.95%
After-hours: Mar 04, 2025, 03:59 PM EST
MYSZ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 0.08 | 5.84% | 77,891 |
| Feb 28, 2025 | 1.52 | 1.54 | 1.35 | 1.37 | -0.20 | -12.74% | 82,229 |
| Feb 27, 2025 | 1.76 | 1.76 | 1.51 | 1.57 | -0.05 | -3.09% | 24,834 |
| Feb 26, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | -0.01 | -0.61% | 11,749 |
| Feb 25, 2025 | 1.71 | 1.75 | 1.59 | 1.63 | -0.08 | -4.68% | 42,910 |
| Feb 24, 2025 | 1.93 | 1.93 | 1.67 | 1.71 | -0.22 | -11.40% | 51,517 |
| Feb 21, 2025 | 1.92 | 2.03 | 1.88 | 1.93 | 0.03 | 1.58% | 51,618 |
| Feb 20, 2025 | 1.84 | 1.95 | 1.82 | 1.90 | 0.08 | 4.40% | 46,100 |
| Feb 19, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 0.01 | 0.55% | 17,300 |
| Feb 18, 2025 | 1.79 | 1.85 | 1.74 | 1.81 | 0.02 | 1.12% | 31,139 |
| Feb 14, 2025 | 1.76 | 1.86 | 1.73 | 1.79 | 0.05 | 2.87% | 67,804 |
| Feb 13, 2025 | 1.72 | 1.78 | 1.67 | 1.74 | -0.02 | -1.14% | 36,800 |
| Feb 12, 2025 | 1.84 | 1.88 | 1.70 | 1.76 | -0.06 | -3.30% | 77,300 |
| Feb 11, 2025 | 1.92 | 1.95 | 1.82 | 1.82 | -0.06 | -3.19% | 27,463 |
| Feb 10, 2025 | 1.84 | 1.95 | 1.82 | 1.88 | 0.04 | 2.17% | 63,040 |
| Feb 7, 2025 | 1.91 | 1.93 | 1.83 | 1.84 | -0.07 | -3.66% | 27,600 |
| Feb 6, 2025 | 1.86 | 2.00 | 1.86 | 1.91 | -0.09 | -4.50% | 35,302 |
| Feb 5, 2025 | 2.06 | 2.06 | 1.91 | 2.00 | -0.05 | -2.44% | 77,848 |
| Feb 4, 2025 | 2.06 | 2.30 | 1.93 | 2.05 | -0.07 | -3.30% | 314,815 |
| Feb 3, 2025 | 1.89 | 2.16 | 1.88 | 2.12 | 0.20 | 10.42% | 355,742 |
| Jan 31, 2025 | 1.91 | 1.99 | 1.89 | 1.92 | 0.04 | 2.13% | 28,815 |
| Jan 30, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | -0.04 | -2.08% | 26,696 |
| Jan 29, 2025 | 1.82 | 1.97 | 1.82 | 1.92 | 0.05 | 2.67% | 45,428 |
| Jan 28, 2025 | 1.98 | 2.03 | 1.81 | 1.87 | -0.13 | -6.50% | 79,518 |
| Jan 27, 2025 | 2.20 | 2.20 | 1.92 | 2.00 | -0.20 | -9.09% | 70,913 |
| Jan 24, 2025 | 1.98 | 2.25 | 1.89 | 2.20 | 0.22 | 11.11% | 115,800 |
| Jan 23, 2025 | 2.08 | 2.45 | 1.96 | 1.98 | -0.09 | -4.35% | 213,775 |
| Jan 22, 2025 | 2.59 | 2.75 | 2.03 | 2.07 | -0.61 | -22.76% | 575,800 |
| Jan 21, 2025 | 2.79 | 2.80 | 2.58 | 2.68 | -0.17 | -5.96% | 176,901 |
| Jan 17, 2025 | 2.60 | 3.15 | 2.56 | 2.85 | 0.18 | 6.74% | 398,100 |
| Jan 16, 2025 | 2.51 | 2.70 | 2.40 | 2.67 | 0.12 | 4.71% | 267,599 |
| Jan 15, 2025 | 2.56 | 2.76 | 2.40 | 2.55 | -0.06 | -2.30% | 108,040 |
| Jan 14, 2025 | 2.51 | 2.94 | 2.49 | 2.61 | 0.21 | 8.75% | 558,200 |
| Jan 13, 2025 | 2.58 | 2.68 | 2.24 | 2.40 | -0.30 | -11.11% | 709,233 |
| Jan 10, 2025 | 2.54 | 3.08 | 2.45 | 2.70 | 0.14 | 5.47% | 387,682 |
| Jan 8, 2025 | 2.92 | 3.01 | 2.24 | 2.56 | -0.44 | -14.67% | 203,700 |
| Jan 7, 2025 | 3.79 | 3.90 | 2.94 | 3.00 | -0.90 | -23.08% | 361,114 |
| Jan 6, 2025 | 4.25 | 4.48 | 3.78 | 3.90 | -0.35 | -8.24% | 444,539 |
| Jan 3, 2025 | 4.28 | 4.50 | 4.14 | 4.25 | -0.12 | -2.75% | 339,683 |
| Jan 2, 2025 | 4.35 | 4.63 | 4.11 | 4.37 | 0.10 | 2.34% | 348,448 |
| Dec 31, 2024 | 4.89 | 5.00 | 4.25 | 4.27 | -0.14 | -3.17% | 608,827 |
| Dec 30, 2024 | 5.40 | 5.59 | 4.41 | 4.41 | -2.10 | -32.26% | 1,503,100 |
| Dec 27, 2024 | 8.96 | 9.40 | 5.75 | 6.51 | 2.29 | 54.27% | 33,172,830 |
| Dec 26, 2024 | 3.98 | 4.42 | 3.87 | 4.22 | 0.05 | 1.20% | 445,304 |
| Dec 24, 2024 | 4.26 | 4.47 | 3.75 | 4.17 | -0.61 | -12.76% | 549,041 |
| Dec 23, 2024 | 4.27 | 5.10 | 3.73 | 4.78 | 0.53 | 12.47% | 2,323,400 |
| Dec 20, 2024 | 5.55 | 7.94 | 3.92 | 4.25 | 2.90 | 214.81% | 121,038,819 |
| Dec 19, 2024 | 1.12 | 1.45 | 1.10 | 1.35 | 0.23 | 20.54% | 461,031 |
| Dec 18, 2024 | 1.11 | 1.17 | 1.09 | 1.12 | -0.01 | -0.88% | 149,492 |
| Dec 17, 2024 | 1.17 | 1.18 | 1.09 | 1.13 | -0.01 | -0.88% | 94,341 |