Price Alert

Bit Brother Limited (MYT)

NASDAQ: MYT · Real-Time Price · USD

2.16

-0.14 (-6.09%)

At close: Jun 16, 2021, 6:00 AM

MYT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 15, 2021	2.29	2.31	2.13	2.16	2.16	-6.09%	333,769
Jun 14, 2021	2.20	2.52	2.20	2.30	2.30	6.48%	1,342,972
Jun 11, 2021	2.15	2.22	2.10	2.16	2.16	1.41%	242,308
Jun 10, 2021	2.21	2.22	2.11	2.13	2.13	-1.84%	360,619
Jun 9, 2021	2.24	2.24	2.16	2.17	2.17	-2.25%	269,218
Jun 8, 2021	2.21	2.22	2.10	2.22	2.22	1.37%	226,208
Jun 7, 2021	2.16	2.27	2.15	2.19	2.19	0.46%	317,133
Jun 4, 2021	2.21	2.24	2.12	2.18	2.18	-0.91%	383,638
Jun 3, 2021	2.20	2.30	2.13	2.20	2.20	0.46%	707,476
Jun 2, 2021	2.24	2.27	2.13	2.19	2.19	0.46%	619,401
Jun 1, 2021	2.14	2.25	2.02	2.18	2.18	1.40%	791,236
May 28, 2021	1.96	2.30	1.93	2.15	2.15	11.98%	2,778,485
May 27, 2021	1.92	1.96	1.86	1.92	1.92	0.52%	226,454
May 26, 2021	1.83	1.94	1.82	1.91	1.91	4.37%	397,926
May 25, 2021	1.85	1.93	1.82	1.83	1.83	2.23%	302,353
May 24, 2021	1.91	1.94	1.77	1.79	1.79	-8.21%	469,104
May 21, 2021	1.87	2.05	1.86	1.95	1.95	4.28%	814,508
May 20, 2021	1.85	1.92	1.82	1.87	1.87	2.75%	153,662
May 19, 2021	1.80	1.85	1.71	1.82	1.82	-2.67%	481,069
May 18, 2021	1.88	1.99	1.86	1.87	1.87	-1.58%	593,676