Bit Brother Limited (MYT)
2.16
-0.14 (-6.09%)
At close: Jun 16, 2021, 4:00 AM
Bit Brother Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 15, 2021 | 2.29 | 2.29 | 2.31 | 2.31 | 2.13 | 2.13 | 2.16 | 2.16 | n/a | 333,769 |
| Jun 14, 2021 | 2.20 | 2.20 | 2.52 | 2.52 | 2.20 | 2.20 | 2.30 | 2.30 | 6.48% | 1,342,972 |
| Jun 11, 2021 | 2.15 | 2.15 | 2.22 | 2.22 | 2.10 | 2.10 | 2.16 | 2.16 | -6.09% | 242,308 |
| Jun 10, 2021 | 2.21 | 2.21 | 2.22 | 2.22 | 2.11 | 2.11 | 2.13 | 2.13 | -1.39% | 360,619 |
| Jun 9, 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 2.16 | 2.16 | 2.17 | 2.17 | 1.88% | 269,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.