Magyar Telekom Távközlési... (MYTAY)
OTC: MYTAY
· Real-Time Price · USD
27.99
0.05 (0.18%)
At close: Sep 12, 2025, 3:40 PM
27.94
-0.18%
After-hours: Sep 10, 2025, 08:00 PM EDT
MYTAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% | 223 |
| Sep 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.53% | 422 |
| Sep 10, 2025 | 27.58 | 28.09 | 27.58 | 28.09 | 28.09 | 1.89% | 1,900 |
| Sep 9, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.00% | 0 |
| Sep 8, 2025 | 28.10 | 28.89 | 27.57 | 27.57 | 27.57 | -2.89% | 600 |
| Sep 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.00% | 100 |
| Sep 4, 2025 | 28.10 | 28.39 | 28.10 | 28.39 | 28.39 | -0.39% | 800 |
| Sep 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00% | 0 |
| Sep 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | 300 |
| Aug 29, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 345 |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% | 430 |
| Aug 27, 2025 | 28.85 | 28.85 | 28.78 | 28.78 | 28.78 | -0.59% | 300 |
| Aug 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.03% | 200 |
| Aug 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.18% | 308 |
| Aug 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.78% | 600 |
| Aug 21, 2025 | 29.12 | 29.12 | 28.80 | 28.80 | 28.80 | -1.37% | 711 |
| Aug 20, 2025 | 29.15 | 29.20 | 29.15 | 29.20 | 29.20 | 0.21% | 1,303 |
| Aug 19, 2025 | 28.55 | 29.33 | 28.21 | 29.14 | 29.14 | 2.97% | 69,800 |
| Aug 18, 2025 | 28.54 | 28.54 | 28.30 | 28.30 | 28.30 | -0.07% | 1,000 |
| Aug 15, 2025 | 28.15 | 28.32 | 28.15 | 28.32 | 28.32 | 0.96% | 800 |