MYT Netherlands Parent B.... (MYTE)
7.75
0.41 (5.59%)
At close: Jan 15, 2025, 10:10 AM
MYTE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 7.53 | 7.84 | 7.22 | 7.34 | -0.21 | -2.78% | 109,988 |
| Jan 13, 2025 | 7.16 | 7.68 | 7.16 | 7.55 | 0.21 | 2.86% | 101,700 |
| Jan 10, 2025 | 7.52 | 7.64 | 7.28 | 7.34 | -0.13 | -1.74% | 18,513 |
| Jan 8, 2025 | 7.56 | 7.68 | 7.02 | 7.47 | -0.16 | -2.10% | 61,322 |
| Jan 7, 2025 | 7.50 | 7.76 | 7.50 | 7.63 | 0.14 | 1.87% | 57,638 |
| Jan 6, 2025 | 7.31 | 7.77 | 7.25 | 7.49 | 0.25 | 3.45% | 85,800 |
| Jan 3, 2025 | 7.57 | 7.57 | 7.02 | 7.24 | -0.24 | -3.21% | 42,700 |
| Jan 2, 2025 | 7.25 | 7.54 | 7.10 | 7.48 | 0.38 | 5.35% | 79,709 |
| Dec 31, 2024 | 7.14 | 7.21 | 7.00 | 7.10 | 0.07 | 1.00% | 29,718 |
| Dec 30, 2024 | 7.07 | 7.22 | 6.90 | 7.03 | -0.03 | -0.42% | 19,910 |
| Dec 27, 2024 | 7.20 | 7.47 | 6.94 | 7.06 | -0.13 | -1.81% | 23,924 |
| Dec 26, 2024 | 6.89 | 7.27 | 6.89 | 7.19 | 0.16 | 2.28% | 25,345 |
| Dec 24, 2024 | 6.86 | 7.39 | 6.73 | 7.03 | 0.16 | 2.33% | 34,041 |
| Dec 23, 2024 | 7.20 | 7.57 | 6.48 | 6.87 | -0.22 | -3.10% | 88,647 |
| Dec 20, 2024 | 6.95 | 7.30 | 6.85 | 7.09 | 0.04 | 0.57% | 55,100 |
| Dec 19, 2024 | 7.00 | 7.12 | 6.71 | 7.05 | -0.09 | -1.26% | 200,800 |
| Dec 18, 2024 | 7.58 | 7.71 | 7.01 | 7.14 | -0.49 | -6.42% | 97,127 |
| Dec 17, 2024 | 7.67 | 7.89 | 7.16 | 7.63 | 0.01 | 0.13% | 216,500 |
| Dec 16, 2024 | 7.26 | 7.78 | 7.01 | 7.62 | 0.49 | 6.87% | 365,314 |
| Dec 13, 2024 | 7.20 | 7.37 | 7.03 | 7.13 | -0.07 | -0.97% | 120,300 |
| Dec 12, 2024 | 7.10 | 7.40 | 6.97 | 7.20 | 0.08 | 1.12% | 267,918 |
| Dec 11, 2024 | 7.21 | 7.31 | 6.98 | 7.12 | -0.08 | -1.11% | 248,304 |
| Dec 10, 2024 | 6.48 | 7.42 | 6.47 | 7.20 | 0.77 | 11.98% | 581,839 |
| Dec 9, 2024 | 6.50 | 6.58 | 6.24 | 6.43 | 0.00 | 0.00% | 575,139 |
| Dec 6, 2024 | 6.30 | 6.56 | 6.30 | 6.43 | 0.06 | 0.94% | 65,236 |
| Dec 5, 2024 | 6.41 | 6.56 | 6.25 | 6.37 | -0.04 | -0.62% | 179,005 |
| Dec 4, 2024 | 6.40 | 6.60 | 6.40 | 6.41 | -0.07 | -1.08% | 290,404 |
| Dec 3, 2024 | 6.61 | 6.86 | 6.46 | 6.48 | -0.27 | -4.00% | 206,600 |
| Dec 2, 2024 | 6.70 | 6.83 | 6.41 | 6.75 | 0.05 | 0.75% | 112,423 |
| Nov 29, 2024 | 6.77 | 6.84 | 6.66 | 6.70 | -0.02 | -0.30% | 36,807 |
| Nov 27, 2024 | 6.80 | 6.96 | 6.61 | 6.72 | -0.06 | -0.88% | 101,200 |
| Nov 26, 2024 | 6.90 | 7.06 | 6.61 | 6.78 | -0.19 | -2.73% | 67,700 |
| Nov 25, 2024 | 7.08 | 7.28 | 6.92 | 6.97 | -0.03 | -0.43% | 394,323 |
| Nov 22, 2024 | 6.99 | 7.13 | 6.57 | 7.00 | -0.02 | -0.28% | 173,549 |
| Nov 21, 2024 | 7.34 | 7.34 | 6.81 | 7.02 | -0.21 | -2.90% | 201,806 |
| Nov 20, 2024 | 6.43 | 7.23 | 6.27 | 7.23 | 0.91 | 14.40% | 248,643 |
| Nov 19, 2024 | 6.52 | 6.87 | 6.13 | 6.32 | 0.22 | 3.61% | 195,400 |
| Nov 18, 2024 | 6.25 | 6.25 | 6.03 | 6.10 | -0.07 | -1.13% | 89,000 |
| Nov 15, 2024 | 6.22 | 6.29 | 6.01 | 6.17 | -0.03 | -0.48% | 110,919 |
| Nov 14, 2024 | 6.24 | 6.31 | 6.13 | 6.20 | -0.06 | -0.96% | 91,235 |
| Nov 13, 2024 | 6.15 | 6.35 | 6.08 | 6.26 | 0.10 | 1.62% | 120,200 |
| Nov 12, 2024 | 6.13 | 6.30 | 6.01 | 6.16 | -0.04 | -0.65% | 57,800 |
| Nov 11, 2024 | 6.28 | 6.46 | 6.08 | 6.20 | -0.16 | -2.52% | 116,500 |
| Nov 8, 2024 | 6.16 | 6.41 | 6.15 | 6.36 | 0.10 | 1.60% | 95,600 |
| Nov 7, 2024 | 6.29 | 6.53 | 6.20 | 6.26 | -0.03 | -0.48% | 90,200 |
| Nov 6, 2024 | 6.35 | 6.42 | 6.00 | 6.29 | -0.08 | -1.26% | 97,707 |
| Nov 5, 2024 | 6.30 | 6.40 | 6.20 | 6.37 | 0.18 | 2.91% | 191,502 |
| Nov 4, 2024 | 6.16 | 6.36 | 6.11 | 6.19 | -0.04 | -0.64% | 73,148 |
| Nov 1, 2024 | 6.19 | 6.33 | 6.00 | 6.23 | 0.13 | 2.13% | 112,600 |
| Oct 31, 2024 | 6.41 | 6.58 | 6.00 | 6.10 | -0.28 | -4.39% | 308,721 |