MYT Netherlands Parent B.... (MYTE)
7.70
-0.11 (-1.41%)
At close: Apr 17, 2025, 3:59 PM
7.58
-1.56%
After-hours: Apr 17, 2025, 05:29 PM EDT
MYT Netherlands Parent B.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.74 | 7.74 | 7.87 | 7.87 | 7.50 | 7.50 | 7.70 | 7.70 | n/a | 100,076 |
| Apr 16, 2025 | 7.87 | 7.87 | 8.01 | 8.01 | 7.61 | 7.61 | 7.81 | 7.81 | 1.43% | 343,907 |
| Apr 15, 2025 | 7.93 | 7.93 | 8.24 | 8.24 | 7.76 | 7.76 | 7.90 | 7.90 | 1.15% | 339,900 |
| Apr 14, 2025 | 8.00 | 8.00 | 8.10 | 8.10 | 7.69 | 7.69 | 7.93 | 7.93 | 0.38% | 200,200 |
| Apr 11, 2025 | 7.78 | 7.78 | 8.10 | 8.10 | 7.71 | 7.71 | 7.88 | 7.88 | -0.63% | 363,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.