Metlen Energy & Metals S ... (MYTHY)
OTC: MYTHY
· Real-Time Price · USD
63.25
0.00 (0.00%)
At close: May 02, 2025, 1:30 PM
63.25
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
MYTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 5, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 3, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Sep 2, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 100 |
| Aug 29, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 28, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 27, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 26, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 25, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 0 |
| Aug 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 100 |
| Aug 21, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.00% | 100 |
| Aug 20, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 2.85% | 100 |
| Aug 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 150 |
| Aug 18, 2025 | 63.14 | 63.14 | 61.50 | 61.50 | 61.50 | -3.53% | 891 |
| Aug 15, 2025 | 65.00 | 65.00 | 63.75 | 63.75 | 63.75 | -3.63% | 2,218 |
| Aug 14, 2025 | 64.50 | 66.15 | 64.19 | 66.15 | 66.15 | 10.25% | 526 |
| Aug 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |
| Aug 12, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 26 |
| Aug 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | 0 |