Mazda Motor Corporation (MZDAY)
PNK: MZDAY
· Real-Time Price · USD
3.03
-0.03 (-0.98%)
At close: Jun 03, 2025, 3:50 PM
Mazda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.07 | 3.07 | 3.00 | 3.03 | 3.03 | n/a | 71,588 |
| Jun 2, 2025 | 3.08 | 3.08 | 3.05 | 3.06 | 3.06 | 0.99% | 57,132 |
| May 30, 2025 | 3.10 | 3.15 | 3.07 | 3.11 | 3.11 | 1.63% | 34,800 |
| May 29, 2025 | 3.13 | 3.20 | 3.13 | 3.17 | 3.17 | 1.93% | 107,800 |
| May 28, 2025 | 3.29 | 3.29 | 3.11 | 3.12 | 3.12 | -1.58% | 40,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.