Mazda Motor Corporation (MZDAY)
PNK: MZDAY
· Real-Time Price · USD
3.03
0.07 (2.36%)
At close: May 12, 2025, 3:59 PM
Mazda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.04 | 3.04 | 2.95 | 2.96 | 2.96 | n/a | 209,134 |
| May 8, 2025 | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.34% | 51,346 |
| May 7, 2025 | 2.85 | 3.09 | 2.85 | 2.92 | 2.92 | -1.02% | 261,942 |
| May 6, 2025 | 3.00 | 3.03 | 2.99 | 3.02 | 3.02 | 3.42% | 54,712 |
| May 5, 2025 | 3.15 | 3.15 | 3.00 | 3.02 | 3.02 | 0.00% | 95,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.