Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.85 | n/a | 2.91 | n/a | 2.82 | n/a | 2.84 | n/a | n/a | 261,606 |
| Apr 17, 2025 | 2.93 | n/a | 2.96 | n/a | 2.90 | n/a | 2.91 | n/a | 2.46% | 254,309 |
| Apr 16, 2025 | 2.93 | n/a | 2.93 | n/a | 2.80 | n/a | 2.81 | n/a | -3.44% | 237,300 |
| Apr 15, 2025 | 2.76 | n/a | 2.83 | n/a | 2.76 | n/a | 2.81 | n/a | 0.00% | 355,500 |
| Apr 14, 2025 | 2.80 | n/a | 2.87 | n/a | 2.68 | n/a | 2.73 | n/a | -2.85% | 308,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.