Mizuho Financial Group In... (MZHOF)
OTC: MZHOF
· Real-Time Price · USD
30.20
0.00 (0.00%)
At close: Aug 11, 2025, 9:34 AM
MZHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.58% | 100 |
| Aug 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.99% | 100 |
| Aug 8, 2025 | 29.88 | 31.63 | 29.88 | 31.63 | 31.63 | 8.51% | 600 |
| Aug 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.52% | 100 |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 5, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 402 |
| Jul 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 0 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 140,004 |
| Jul 23, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 10.18% | 12,000 |
| Jul 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 0 |
| Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 402 |
| Jul 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 402 |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00% | 402 |
| Jul 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 7.00% | 402 |