Mizuho Financial Group In... (MZHOF)
OTC: MZHOF
· Real-Time Price · USD
33.52
0.00 (0.00%)
At close: Oct 01, 2025, 9:30 AM
MZHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.00% | 0 |
| Oct 2, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.00% | 0 |
| Oct 1, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.06% | 100 |
| Sep 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.77% | 100 |
| Sep 29, 2025 | 33.92 | 33.92 | 32.59 | 33.76 | 33.76 | 2.61% | 200 |
| Sep 26, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 0 |
| Sep 25, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% | 0 |
| Sep 24, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.42 | -1.82% | 100 |
| Sep 23, 2025 | 31.89 | 33.51 | 31.72 | 33.51 | 33.02 | 4.88% | 9,408 |
| Sep 22, 2025 | 31.20 | 31.95 | 31.20 | 31.95 | 31.48 | 0.38% | 115 |
| Sep 19, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.00% | 0 |
| Sep 18, 2025 | 34.42 | 34.42 | 31.83 | 31.83 | 31.36 | -2.06% | 20,011 |
| Sep 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00% | 0 |
| Sep 16, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | 32.02 | -3.42% | 1,614 |
| Sep 15, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.15 | -4.13% | 28,100 |
| Sep 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00% | 0 |
| Sep 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00% | 0 |
| Sep 10, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 34.58 | 12.86% | 20,001 |
| Sep 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00% | 0 |
| Sep 8, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.00% | 0 |
Page 1 of 136