Mizuho Financial Group In... (MZHOF)
PNK: MZHOF
· Real-Time Price · USD
26.80
1.50 (5.93%)
At close: Apr 30, 2025, 2:14 PM
Mizuho Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.30 | n/a | 26.80 | n/a | 25.30 | n/a | 26.80 | n/a | n/a | 900 |
| Apr 29, 2025 | 23.40 | n/a | 26.10 | n/a | 23.40 | n/a | 26.10 | n/a | -2.61% | 70,100 |
| Apr 28, 2025 | 25.21 | n/a | 25.21 | n/a | 25.21 | n/a | 25.21 | n/a | -3.41% | 100 |
| Apr 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -3.81% | 0 |
| Apr 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.