Mazor Robotics Ltd. (MZOR)
NASDAQ: MZOR
· Real-Time Price · USD
58.23
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
MZOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2018 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.00% | 0 |
| Dec 18, 2018 | 58.25 | 58.28 | 58.21 | 58.23 | 58.23 | -0.05% | 352,447 |
| Dec 17, 2018 | 58.28 | 58.31 | 58.26 | 58.26 | 58.26 | -0.09% | 272,309 |
| Dec 14, 2018 | 58.35 | 58.38 | 58.28 | 58.31 | 58.31 | -0.07% | 513,811 |
| Dec 13, 2018 | 58.30 | 58.35 | 58.28 | 58.35 | 58.35 | 0.03% | 264,103 |
| Dec 12, 2018 | 58.25 | 58.40 | 58.25 | 58.33 | 58.33 | 0.15% | 447,263 |
| Dec 11, 2018 | 58.23 | 58.35 | 58.22 | 58.24 | 58.24 | 0.07% | 368,202 |
| Dec 10, 2018 | 58.23 | 58.25 | 58.18 | 58.20 | 58.20 | 0.00% | 403,009 |
| Dec 7, 2018 | 58.18 | 58.23 | 58.16 | 58.20 | 58.20 | 0.03% | 181,806 |
| Dec 6, 2018 | 58.27 | 58.30 | 58.15 | 58.18 | 58.18 | -0.19% | 363,578 |
| Dec 4, 2018 | 58.28 | 58.34 | 58.28 | 58.29 | 58.29 | 0.02% | 182,839 |
| Dec 3, 2018 | 58.29 | 58.33 | 58.27 | 58.28 | 58.28 | -0.02% | 330,088 |
| Nov 30, 2018 | 58.27 | 58.40 | 58.27 | 58.29 | 58.29 | 0.03% | 216,015 |
| Nov 29, 2018 | 58.28 | 58.33 | 58.26 | 58.27 | 58.27 | 0.00% | 225,680 |
| Nov 28, 2018 | 58.26 | 58.39 | 58.25 | 58.27 | 58.27 | -0.14% | 1,008,051 |
| Nov 27, 2018 | 58.28 | 58.35 | 58.24 | 58.35 | 58.35 | 0.00% | 229,438 |
| Nov 26, 2018 | 58.25 | 58.39 | 58.23 | 58.35 | 58.35 | 0.21% | 381,374 |
| Nov 23, 2018 | 58.23 | 58.38 | 58.21 | 58.23 | 58.23 | 0.00% | 108,347 |
| Nov 21, 2018 | 58.22 | 58.32 | 58.21 | 58.23 | 58.23 | 0.03% | 316,776 |
| Nov 20, 2018 | 58.29 | 58.34 | 58.20 | 58.21 | 58.21 | -0.15% | 442,485 |