AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Masterflex SE (MZX.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.58

0.18 (1.91%)

At close: Jan 14, 2025, 4:59 PM

MZX.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.42	9.58	9.38	9.58	0.18	1.91%	1,591
Jan 13, 2025	9.40	9.40	9.40	9.40	0.00	0.00%	1,551
Jan 10, 2025	9.68	9.68	9.40	9.40	-0.16	-1.67%	2,356
Jan 9, 2025	9.58	9.66	9.56	9.56	0.04	0.42%	398
Jan 8, 2025	9.66	9.66	9.50	9.52	0.00	0.00%	802
Jan 7, 2025	9.50	9.52	9.40	9.52	0.02	0.21%	4,726
Jan 6, 2025	9.44	9.54	9.44	9.50	-0.02	-0.21%	2,712
Jan 3, 2025	9.38	9.52	9.30	9.52	0.14	1.49%	1,181
Jan 2, 2025	9.38	9.38	9.38	9.38	0.00	0.00%	1
Dec 30, 2024	9.28	9.38	9.10	9.38	0.10	1.08%	2,067
Dec 27, 2024	9.22	9.44	9.00	9.28	0.08	0.87%	10,140
Dec 23, 2024	9.06	9.20	9.06	9.20	0.16	1.77%	1,658
Dec 20, 2024	9.02	9.20	9.02	9.04	-0.16	-1.74%	6,227
Dec 19, 2024	9.20	9.24	8.82	9.20	-0.02	-0.22%	29,690
Dec 18, 2024	9.24	9.24	9.00	9.22	-0.02	-0.22%	11,003
Dec 17, 2024	9.26	9.26	9.24	9.24	-0.02	-0.22%	29
Dec 16, 2024	9.10	9.42	8.94	9.26	0.28	3.12%	19,162
Dec 13, 2024	8.58	9.10	8.58	8.98	0.26	2.98%	7,389
Dec 12, 2024	8.52	8.80	8.52	8.72	0.06	0.69%	1,303
Dec 11, 2024	8.58	8.66	8.58	8.66	0.12	1.41%	603
Dec 10, 2024	8.40	8.54	8.40	8.54	0.20	2.40%	1,600
Dec 9, 2024	8.26	8.40	8.26	8.34	0.04	0.48%	1,248
Dec 6, 2024	8.38	8.38	8.20	8.30	-0.02	-0.24%	930
Dec 5, 2024	8.24	8.40	8.22	8.32	0.04	0.48%	4,021
Dec 4, 2024	8.22	8.48	8.22	8.28	-0.10	-1.19%	5,591
Dec 3, 2024	8.52	8.52	8.36	8.38	-0.30	-3.46%	1,784
Dec 2, 2024	8.58	8.68	8.56	8.68	0.12	1.40%	1,225
Nov 29, 2024	8.66	8.66	8.56	8.56	-0.18	-2.06%	513
Nov 28, 2024	8.66	8.74	8.66	8.74	0.10	1.16%	114
Nov 27, 2024	8.64	8.64	8.64	8.64	-0.02	-0.23%	356
Nov 26, 2024	8.70	8.70	8.66	8.66	0.06	0.70%	356
Nov 25, 2024	8.50	8.66	8.50	8.60	0.28	3.37%	639
Nov 22, 2024	8.60	8.60	8.32	8.32	-0.24	-2.80%	981
Nov 21, 2024	8.52	8.56	8.42	8.56	-0.04	-0.47%	532
Nov 20, 2024	8.60	8.60	8.60	8.60	0.10	1.18%	2,835
Nov 19, 2024	8.52	8.52	8.50	8.50	-0.10	-1.16%	2,835
Nov 18, 2024	8.54	8.60	8.52	8.60	0.00	0.00%	1,244
Nov 15, 2024	8.64	8.66	8.52	8.60	-0.20	-2.27%	2,889
Nov 14, 2024	8.92	8.92	8.64	8.80	-0.20	-2.22%	6,260
Nov 13, 2024	8.90	9.00	8.90	9.00	0.00	0.00%	5
Nov 12, 2024	9.00	9.00	9.00	9.00	-0.02	-0.22%	0
Nov 11, 2024	9.02	9.02	9.00	9.02	-0.02	-0.22%	289
Nov 8, 2024	9.04	9.04	9.04	9.04	0.00	0.00%	0
Nov 7, 2024	8.80	9.04	8.80	9.04	0.14	1.57%	1,000
Nov 6, 2024	8.88	9.00	8.88	8.90	0.16	1.83%	3,839
Nov 5, 2024	8.74	8.74	8.74	8.74	-0.08	-0.91%	0
Nov 4, 2024	8.88	8.88	8.68	8.82	-0.06	-0.68%	2,500
Nov 1, 2024	9.00	9.00	8.88	8.88	-0.12	-1.33%	3,275
Oct 31, 2024	8.92	9.00	8.90	9.00	-0.08	-0.88%	1,450
Oct 30, 2024	8.96	9.08	8.90	9.08	0.10	1.11%	6,459