Masterflex SE (MZX.DE)
XETRA: MZX.DE
· Real-Time Price · USD
9.50
-0.12 (-1.25%)
At close: Apr 17, 2025, 3:59 PM
Masterflex SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.64 | 9.64 | 9.42 | 9.50 | n/a | n/a | 528 |
| Apr 16, 2025 | 9.36 | 9.62 | 9.24 | 9.62 | n/a | 1.26% | 5,160 |
| Apr 15, 2025 | 9.68 | 9.68 | 9.50 | 9.52 | n/a | -1.04% | 8,296 |
| Apr 14, 2025 | 9.58 | 9.64 | 9.58 | 9.64 | n/a | 1.26% | 654 |
| Apr 11, 2025 | 9.52 | 9.78 | 9.52 | 9.72 | n/a | 0.83% | 1,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.