AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NIO Inc. (N3IA.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.00

-0.16 (-3.85%)

At close: Jan 28, 2025, 5:17 PM

N3IA.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	4.21	4.21	4.04	4.04	-0.07	-1.70%	136,404
Jan 24, 2025	4.07	4.14	3.96	4.11	0.16	4.05%	52,041
Jan 23, 2025	4.05	4.10	3.92	3.95	-0.18	-4.36%	25,284
Jan 22, 2025	4.04	4.16	3.97	4.13	0.09	2.23%	26,049
Jan 21, 2025	4.28	4.33	3.99	4.04	-0.14	-3.35%	77,387
Jan 20, 2025	4.26	4.32	4.18	4.18	-0.07	-1.65%	10,658
Jan 17, 2025	4.10	4.30	4.04	4.25	0.20	4.94%	43,556
Jan 16, 2025	4.01	4.08	3.96	4.05	0.06	1.50%	38,459
Jan 15, 2025	3.95	4.01	3.88	3.99	0.06	1.53%	26,612
Jan 14, 2025	4.08	4.08	3.91	3.93	-0.05	-1.26%	62,123
Jan 13, 2025	4.14	4.17	3.93	3.98	-0.11	-2.69%	46,502
Jan 10, 2025	4.18	4.19	4.05	4.09	-0.14	-3.31%	51,336
Jan 9, 2025	4.18	4.24	4.18	4.23	0.03	0.71%	27,639
Jan 8, 2025	4.17	4.27	4.14	4.20	-0.19	-4.33%	52,477
Jan 7, 2025	4.51	4.51	4.30	4.39	-0.15	-3.30%	41,210
Jan 6, 2025	4.54	4.73	4.50	4.54	0.04	0.89%	42,527
Jan 3, 2025	4.39	4.51	4.35	4.50	0.08	1.81%	45,523
Jan 2, 2025	4.26	4.61	4.22	4.42	0.15	3.51%	102,714
Dec 30, 2024	4.35	4.37	4.26	4.27	-0.05	-1.16%	21,602
Dec 27, 2024	4.51	4.54	4.30	4.32	-0.02	-0.46%	60,458
Dec 23, 2024	4.35	4.39	4.28	4.34	0.01	0.23%	44,007
Dec 20, 2024	4.38	4.42	4.26	4.33	0.07	1.64%	27,334
Dec 19, 2024	4.30	4.34	4.21	4.26	0.10	2.40%	24,128
Dec 18, 2024	4.38	4.44	4.14	4.16	-0.19	-4.37%	34,674
Dec 17, 2024	4.25	4.41	4.21	4.35	0.13	3.08%	42,826
Dec 16, 2024	4.26	4.35	4.18	4.22	-0.10	-2.31%	38,832
Dec 13, 2024	4.37	4.37	4.25	4.32	-0.09	-2.04%	23,942
Dec 12, 2024	4.51	4.55	4.28	4.41	-0.07	-1.56%	50,717
Dec 11, 2024	4.62	4.62	4.38	4.48	-0.05	-1.10%	27,561
Dec 10, 2024	4.64	4.89	4.53	4.53	-0.40	-8.11%	66,883
Dec 9, 2024	4.37	5.08	4.37	4.93	0.57	13.07%	215,669
Dec 6, 2024	4.50	4.50	4.34	4.36	-0.02	-0.46%	30,745
Dec 5, 2024	4.44	4.52	4.38	4.38	-0.01	-0.23%	50,408
Dec 4, 2024	4.59	4.61	4.29	4.39	-0.03	-0.68%	48,956
Dec 3, 2024	4.33	4.58	4.20	4.42	0.22	5.24%	66,331
Dec 2, 2024	4.25	4.39	4.16	4.20	-0.02	-0.47%	48,138
Nov 29, 2024	4.17	4.30	4.11	4.22	0.05	1.20%	17,456
Nov 28, 2024	4.14	4.18	4.10	4.17	0.03	0.72%	10,431
Nov 27, 2024	4.19	4.30	4.07	4.14	0.00	0.00%	49,369
Nov 26, 2024	4.39	4.43	4.13	4.14	-0.36	-8.00%	55,742
Nov 25, 2024	4.59	4.65	4.43	4.50	-0.16	-3.43%	49,076
Nov 22, 2024	4.45	4.70	4.37	4.66	0.14	3.10%	35,180
Nov 21, 2024	4.48	4.56	4.29	4.52	0.07	1.57%	17,217
Nov 20, 2024	4.46	4.59	4.10	4.45	0.06	1.37%	127,857
Nov 19, 2024	4.57	4.63	4.24	4.39	-0.02	-0.45%	43,886
Nov 18, 2024	4.34	4.50	4.33	4.41	0.15	3.52%	59,065
Nov 15, 2024	4.30	4.31	4.14	4.26	0.02	0.47%	41,346
Nov 14, 2024	4.30	4.37	4.22	4.24	-0.10	-2.30%	41,588
Nov 13, 2024	4.39	4.48	4.31	4.34	0.02	0.46%	39,193
Nov 12, 2024	4.57	4.65	4.31	4.32	-0.44	-9.24%	98,082