Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
6.92
0.43 (6.63%)
At close: Jun 05, 2025, 3:59 PM
7.33
5.83%
After-hours: Jun 05, 2025, 07:57 PM EDT
Nano Labs Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.83 | 7.15 | 3.83 | 6.49 | 6.49 | n/a | 3,395,466 |
| Jun 3, 2025 | 3.50 | 3.80 | 3.50 | 3.79 | 3.79 | -41.60% | 69,900 |
| Jun 2, 2025 | 3.50 | 3.61 | 3.49 | 3.53 | 3.53 | -6.86% | 3,671 |
| May 30, 2025 | 3.60 | 3.62 | 3.50 | 3.50 | 3.50 | -0.85% | 12,106 |
| May 29, 2025 | 4.00 | 4.06 | 3.66 | 3.66 | 3.66 | 4.57% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.