Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
4.05
-0.14 (-3.34%)
At close: May 12, 2025, 3:46 PM
4.18
3.21%
After-hours: May 12, 2025, 07:48 PM EDT
Nano Labs Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.41 | 4.59 | 3.47 | 4.39 | 4.39 | n/a | 30,300 |
| May 9, 2025 | 4.28 | 4.40 | 4.00 | 4.19 | 4.19 | -4.56% | 4,200 |
| May 8, 2025 | 4.40 | 4.60 | 4.08 | 4.30 | 4.30 | 2.63% | 10,426 |
| May 7, 2025 | 4.31 | 4.47 | 4.04 | 4.33 | 4.33 | 0.70% | 6,833 |
| May 6, 2025 | 4.65 | 4.71 | 4.49 | 4.65 | 4.65 | 7.39% | 3,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.