Nano Labs Ltd

NASDAQ: NA · Real-Time Price · USD
4.06
-0.44 (-9.78%)
At close: Aug 15, 2025, 3:59 PM
4.04
-0.47%
After-hours: Aug 15, 2025, 05:40 PM EDT

NA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 4.35 4.60 4.25 4.50 4.50 2.27% 430,035
Aug 13, 2025 4.17 4.60 4.17 4.40 4.40 2.33% 573,932
Aug 12, 2025 4.33 4.68 4.02 4.30 4.30 2.38% 654,105
Aug 11, 2025 4.97 4.97 3.96 4.20 4.20 -4.55% 781,308
Aug 8, 2025 4.56 4.58 4.30 4.40 4.40 -3.93% 1,118,900
Aug 7, 2025 4.70 4.70 4.43 4.58 4.58 -0.22% 153,600
Aug 6, 2025 4.66 4.66 4.35 4.59 4.59 -1.50% 200,784
Aug 5, 2025 4.43 4.71 4.28 4.66 4.66 0.87% 243,634
Aug 4, 2025 4.82 5.08 4.35 4.62 4.62 -2.94% 217,908
Aug 1, 2025 5.48 5.89 4.58 4.76 4.76 -19.59% 508,840
Jul 31, 2025 6.72 6.75 5.85 5.92 5.92 -10.17% 437,200
Jul 30, 2025 7.10 7.54 6.50 6.59 6.59 -3.51% 527,744
Jul 29, 2025 6.93 7.19 6.61 6.83 6.83 -2.98% 361,902
Jul 28, 2025 8.10 8.10 6.55 7.04 7.04 -3.03% 940,619
Jul 25, 2025 7.63 7.90 7.06 7.26 7.26 -8.10% 496,942
Jul 24, 2025 7.64 7.95 7.30 7.90 7.90 3.95% 389,142
Jul 23, 2025 7.68 7.68 7.30 7.60 7.60 1.47% 212,911
Jul 22, 2025 7.70 7.70 7.10 7.49 7.49 0.13% 392,700
Jul 21, 2025 8.12 8.37 6.83 7.48 7.48 -6.50% 839,900
Jul 18, 2025 8.80 9.26 7.96 8.00 8.00 -10.01% 430,800