Nano Labs Ltd (NA)
4.60
0.36 (8.49%)
At close: Apr 21, 2025, 3:25 PM
4.50
-2.25%
After-hours: Apr 21, 2025, 04:12 PM EDT
Nano Labs Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.10 | 4.10 | 4.45 | 4.45 | 4.10 | 4.10 | 4.30 | 4.30 | n/a | 4,403 |
| Apr 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.18 | 4.18 | 4.23 | 4.23 | -1.63% | 2,323 |
| Apr 15, 2025 | 3.75 | 3.75 | 4.50 | 4.50 | 3.75 | 3.75 | 4.40 | 4.40 | 4.02% | 9,100 |
| Apr 14, 2025 | 3.59 | 3.59 | 4.60 | 4.60 | 3.59 | 3.59 | 4.13 | 4.13 | -6.14% | 54,602 |
| Apr 11, 2025 | 3.81 | 3.81 | 4.01 | 4.01 | 3.42 | 3.42 | 3.70 | 3.70 | -10.41% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.