Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
8.38
-0.42 (-4.77%)
At close: Jul 03, 2025, 3:59 PM
8.20
-2.15%
After-hours: Jul 03, 2025, 04:54 PM EDT
Nano Labs Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 8.80 | 8.90 | 7.85 | 8.38 | 8.38 | n/a | 1,034,200 |
| Jul 2, 2025 | 8.54 | 9.16 | 8.37 | 8.80 | 8.80 | 5.01% | 259,810 |
| Jul 1, 2025 | 9.18 | 9.50 | 8.48 | 8.90 | 8.90 | 1.14% | 248,800 |
| Jun 30, 2025 | 9.93 | 10.38 | 9.04 | 9.28 | 9.28 | 4.27% | 500,000 |
| Jun 27, 2025 | 11.98 | 12.15 | 9.80 | 10.17 | 10.17 | 9.59% | 469,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.