Nano Labs Ltd (NA)
NASDAQ: NA
· Real-Time Price · USD
5.60
-0.07 (-1.23%)
At close: Oct 03, 2025, 3:59 PM
5.85
4.46%
After-hours: Oct 03, 2025, 05:47 PM EDT
NA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 5.71 | 5.79 | 5.59 | 5.67 | 5.67 | 0.53% | 202,808 |
| Oct 1, 2025 | 5.50 | 5.93 | 5.20 | 5.64 | 5.64 | 4.44% | 458,670 |
| Sep 30, 2025 | 5.17 | 5.46 | 5.16 | 5.40 | 5.40 | 3.85% | 126,316 |
| Sep 29, 2025 | 5.25 | 5.60 | 5.05 | 5.20 | 5.20 | -2.07% | 185,032 |
| Sep 26, 2025 | 5.31 | 5.38 | 5.05 | 5.31 | 5.31 | -1.30% | 63,001 |
| Sep 25, 2025 | 5.30 | 5.72 | 5.29 | 5.38 | 5.38 | -2.36% | 145,506 |
| Sep 24, 2025 | 5.86 | 5.89 | 5.45 | 5.51 | 5.51 | -6.13% | 116,230 |
| Sep 23, 2025 | 6.10 | 6.10 | 5.62 | 5.87 | 5.87 | 2.09% | 303,800 |
| Sep 22, 2025 | 5.32 | 5.84 | 5.23 | 5.75 | 5.75 | 6.28% | 382,238 |
| Sep 19, 2025 | 5.13 | 5.42 | 5.13 | 5.41 | 5.41 | 4.04% | 117,300 |
| Sep 18, 2025 | 5.07 | 5.24 | 5.02 | 5.20 | 5.20 | 5.69% | 125,707 |
| Sep 17, 2025 | 5.20 | 5.20 | 4.82 | 4.92 | 4.92 | -1.80% | 142,400 |
| Sep 16, 2025 | 5.10 | 5.17 | 4.85 | 5.01 | 5.01 | -1.38% | 133,026 |
| Sep 15, 2025 | 5.02 | 5.20 | 4.97 | 5.08 | 5.08 | 1.60% | 143,400 |
| Sep 12, 2025 | 5.35 | 5.35 | 4.95 | 5.00 | 5.00 | -5.84% | 150,829 |
| Sep 11, 2025 | 5.00 | 5.50 | 4.90 | 5.31 | 5.31 | 9.26% | 220,900 |
| Sep 10, 2025 | 5.12 | 5.22 | 4.86 | 4.86 | 4.86 | -4.14% | 111,824 |
| Sep 9, 2025 | 4.82 | 5.16 | 4.82 | 5.07 | 5.07 | 2.42% | 140,857 |
| Sep 8, 2025 | 4.94 | 5.06 | 4.77 | 4.95 | 4.95 | 0.41% | 98,815 |
| Sep 5, 2025 | 5.05 | 5.22 | 4.79 | 4.93 | 4.93 | -2.38% | 73,000 |
Page 1 of 41