Nagarro SE (NA9.F)
XETRA: NA9.F
· Real-Time Price · USD
65.25
0.25 (0.38%)
At close: Apr 17, 2025, 5:24 PM
Nagarro SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | n/a | n/a | 66,185 |
| Apr 16, 2025 | 70.05 | 70.80 | 64.85 | 65.00 | n/a | -0.38% | 185,234 |
| Apr 15, 2025 | 72.15 | 73.00 | 70.70 | 71.50 | n/a | 10.00% | 27,886 |
| Apr 14, 2025 | 70.80 | 71.85 | 70.20 | 71.65 | n/a | 0.21% | 24,606 |
| Apr 11, 2025 | 69.10 | 69.30 | 67.65 | 68.95 | n/a | -3.77% | 28,907 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.