North Atlantic Acquisitio... (NAACU)
NASDAQ: NAACU
· Real-Time Price · USD
10.17
0.00 (0.00%)
At close: Jan 18, 2023, 8:22 PM
NAACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.30% | 2,365 |
| Jan 13, 2023 | 10.05 | 10.14 | 10.05 | 10.14 | 10.14 | 0.00% | 2,311 |
| Jan 12, 2023 | 10.13 | 10.14 | 9.99 | 10.14 | 10.14 | 0.10% | 12,240 |
| Jan 9, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% | 205 |
| Jan 6, 2023 | 10.10 | 10.10 | 10.07 | 10.10 | 10.10 | 0.30% | 1,337 |
| Dec 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 200 |
| Dec 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% | 125 |
| Dec 22, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% | 1,000 |
| Dec 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 3,501 |
| Dec 15, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% | 900 |
| Dec 13, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 100 |
| Dec 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 1,000 |
| Nov 30, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 2,100 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 2,100 |
| Nov 10, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 300 |
| Nov 2, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 2,500 |
| Nov 1, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 2,090 |
| Oct 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 700 |
| Oct 26, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 1,004 |
| Oct 25, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 5,700 |