NaaS Technology Inc. (NAAS)
NASDAQ: NAAS
· Real-Time Price · USD
1.24
0.02 (2.06%)
At close: May 09, 2025, 3:59 PM
1.23
-0.81%
After-hours: May 09, 2025, 05:53 PM EDT
NaaS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.21 | 1.26 | 1.21 | 1.23 | n/a | n/a | 262,988 |
| May 8, 2025 | 1.22 | 1.26 | 1.18 | 1.22 | n/a | -0.81% | 309,242 |
| May 7, 2025 | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | 2.46% | 186,417 |
| May 6, 2025 | 1.25 | 1.30 | 1.24 | 1.28 | 1.28 | 2.40% | 183,012 |
| May 5, 2025 | 1.28 | 1.34 | 1.20 | 1.29 | 1.29 | 0.78% | 253,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.