National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
14.14
0.03 (0.21%)
At close: Sep 25, 2025, 3:59 PM
14.19
0.35%
After-hours: Sep 25, 2025, 03:59 PM EDT
NABZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 14.20 | 14.20 | 14.11 | 14.11 | 14.11 | -2.89% | 13,355 |
| Sep 23, 2025 | 14.63 | 14.68 | 14.49 | 14.53 | 14.53 | 0.48% | 149,600 |
| Sep 22, 2025 | 14.72 | 14.72 | 14.00 | 14.46 | 14.46 | -0.48% | 205,200 |
| Sep 19, 2025 | 14.11 | 14.75 | 14.11 | 14.53 | 14.53 | 0.35% | 136,947 |
| Sep 18, 2025 | 14.10 | 14.55 | 14.10 | 14.48 | 14.48 | 0.21% | 120,600 |
| Sep 17, 2025 | 14.06 | 14.61 | 13.92 | 14.45 | 14.45 | -1.97% | 185,600 |
| Sep 16, 2025 | 15.00 | 15.00 | 14.70 | 14.74 | 14.74 | -0.41% | 122,636 |
| Sep 15, 2025 | 14.72 | 14.84 | 14.01 | 14.80 | 14.80 | 2.42% | 113,107 |
| Sep 12, 2025 | 14.01 | 14.48 | 14.01 | 14.45 | 14.45 | 0.07% | 134,737 |
| Sep 11, 2025 | 14.15 | 14.47 | 13.85 | 14.44 | 14.44 | 0.28% | 172,200 |
| Sep 10, 2025 | 13.95 | 14.48 | 13.95 | 14.40 | 14.40 | 1.27% | 94,613 |
| Sep 9, 2025 | 13.95 | 14.26 | 13.95 | 14.22 | 14.22 | 0.64% | 102,900 |
| Sep 8, 2025 | 13.92 | 14.32 | 13.88 | 14.13 | 14.13 | -0.21% | 87,600 |
| Sep 5, 2025 | 14.11 | 14.45 | 13.65 | 14.16 | 14.16 | 0.43% | 188,200 |
| Sep 4, 2025 | 13.85 | 14.11 | 13.85 | 14.10 | 14.10 | 2.03% | 287,615 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.48 | 13.82 | 13.82 | -1.36% | 552,117 |
| Sep 2, 2025 | 14.10 | 14.13 | 13.87 | 14.01 | 14.01 | 0.14% | 148,100 |
| Aug 29, 2025 | 14.12 | 14.20 | 13.43 | 13.99 | 13.99 | -0.07% | 111,411 |
| Aug 28, 2025 | 13.85 | 14.02 | 13.85 | 14.00 | 14.00 | 2.34% | 149,724 |
| Aug 27, 2025 | 14.06 | 14.10 | 13.04 | 13.68 | 13.68 | -0.51% | 99,111 |