National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
12.82
-0.36 (-2.73%)
At close: Jun 27, 2025, 3:59 PM
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.53 | 13.55 | 12.53 | 13.18 | 13.20 | n/a | 157,944 |
| Jun 25, 2025 | 12.49 | 13.02 | 12.49 | 12.99 | 12.99 | -1.44% | 181,847 |
| Jun 24, 2025 | 12.80 | 13.23 | 12.43 | 12.96 | 12.96 | -0.23% | 229,500 |
| Jun 23, 2025 | 12.41 | 12.66 | 12.21 | 12.66 | 12.66 | -2.31% | 232,617 |
| Jun 20, 2025 | 12.62 | 12.69 | 12.13 | 12.53 | 12.53 | -1.03% | 142,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.