National Australia Bank L... (NABZY)
10.74
-0.08 (-0.74%)
At close: Apr 21, 2025, 3:59 PM
National Australia Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.72 | n/a | 10.76 | n/a | 10.68 | n/a | 10.75 | n/a | n/a | 276,493 |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.58 | 10.58 | 10.81 | 10.81 | 0.56% | 236,006 |
| Apr 16, 2025 | 10.66 | 10.66 | 11.10 | 11.10 | 10.66 | 10.66 | 10.87 | 10.87 | 0.56% | 140,900 |
| Apr 15, 2025 | 10.30 | 10.30 | 11.10 | 11.10 | 10.30 | 10.30 | 10.75 | 10.75 | -1.10% | 278,100 |
| Apr 14, 2025 | 10.35 | 10.35 | 10.81 | 10.81 | 10.35 | 10.35 | 10.70 | 10.70 | -0.47% | 724,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.