National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
12.75
0.20 (1.59%)
At close: Jun 06, 2025, 2:52 PM
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.87 | 12.87 | 12.04 | 12.70 | 12.70 | n/a | 150,090 |
| Jun 4, 2025 | 12.20 | 12.70 | 12.00 | 12.58 | 12.58 | -0.94% | 177,545 |
| Jun 3, 2025 | 12.66 | 12.81 | 12.30 | 12.44 | 12.44 | -1.11% | 759,022 |
| Jun 2, 2025 | 11.83 | 12.43 | 11.83 | 12.43 | 12.43 | -0.08% | 249,331 |
| May 30, 2025 | 12.54 | 12.67 | 11.71 | 12.33 | 12.33 | -0.80% | 157,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.