National Australia Bank L... (NABZY)
PNK: NABZY
· Real-Time Price · USD
11.94
0.05 (0.42%)
At close: May 13, 2025, 3:59 PM
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.08 | 12.08 | 11.33 | 11.89 | 11.89 | n/a | 201,247 |
| May 9, 2025 | 12.05 | 12.06 | 11.43 | 11.76 | 11.76 | -1.09% | 128,418 |
| May 8, 2025 | 11.74 | 12.13 | 11.45 | 11.79 | 11.79 | 0.26% | 133,600 |
| May 7, 2025 | 12.05 | 12.05 | 11.38 | 11.75 | 11.75 | -0.34% | 144,100 |
| May 6, 2025 | 10.95 | 11.59 | 10.95 | 11.44 | 11.44 | -2.64% | 158,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.