National Australia Bank L... (NABZY)
OTC: NABZY
· Real-Time Price · USD
14.12
0.02 (0.14%)
At close: Sep 05, 2025, 12:37 PM
NABZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 13.85 | 14.11 | 13.85 | 14.10 | 14.10 | 2.03% | 287,615 |
| Sep 3, 2025 | 14.00 | 14.00 | 13.48 | 13.82 | 13.82 | -1.36% | 552,117 |
| Sep 2, 2025 | 14.10 | 14.13 | 13.87 | 14.01 | 14.01 | 0.14% | 148,100 |
| Aug 29, 2025 | 14.12 | 14.20 | 13.43 | 13.99 | 13.99 | -0.07% | 111,411 |
| Aug 28, 2025 | 13.85 | 14.02 | 13.85 | 14.00 | 14.00 | 2.34% | 149,724 |
| Aug 27, 2025 | 14.06 | 14.10 | 13.04 | 13.68 | 13.68 | -0.51% | 99,111 |
| Aug 26, 2025 | 13.85 | 13.85 | 13.62 | 13.75 | 13.75 | 1.78% | 120,820 |
| Aug 25, 2025 | 13.01 | 13.89 | 13.01 | 13.51 | 13.51 | -3.02% | 92,245 |
| Aug 22, 2025 | 13.92 | 13.98 | 13.70 | 13.93 | 13.93 | 2.05% | 128,701 |
| Aug 21, 2025 | 13.82 | 13.82 | 13.58 | 13.65 | 13.65 | 0.29% | 120,300 |
| Aug 20, 2025 | 13.50 | 13.64 | 13.25 | 13.61 | 13.61 | 2.95% | 145,620 |
| Aug 19, 2025 | 13.08 | 13.29 | 13.08 | 13.22 | 13.22 | 1.07% | 182,900 |
| Aug 18, 2025 | 13.10 | 13.20 | 13.03 | 13.08 | 13.08 | 2.35% | 156,700 |
| Aug 15, 2025 | 13.12 | 13.12 | 12.40 | 12.78 | 12.78 | 0.95% | 120,900 |
| Aug 14, 2025 | 12.40 | 13.00 | 12.40 | 12.66 | 12.66 | 0.64% | 100,532 |
| Aug 13, 2025 | 12.69 | 12.99 | 12.55 | 12.58 | 12.58 | -3.01% | 176,200 |
| Aug 12, 2025 | 12.97 | 13.03 | 12.73 | 12.97 | 12.97 | 1.97% | 102,100 |
| Aug 11, 2025 | 12.23 | 12.95 | 12.23 | 12.72 | 12.72 | 0.71% | 118,106 |
| Aug 8, 2025 | 12.07 | 12.77 | 12.07 | 12.63 | 12.63 | 0.08% | 76,707 |
| Aug 7, 2025 | 12.70 | 12.75 | 12.61 | 12.62 | 12.62 | -0.55% | 89,500 |