Natural Alternatives Inte... (NAII)
NASDAQ: NAII
· Real-Time Price · USD
3.21
0.04 (1.26%)
At close: May 09, 2025, 10:12 AM
Natural Alternatives International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.89 | 3.17 | 2.85 | 3.17 | n/a | n/a | 26,055 |
| May 7, 2025 | 2.75 | 2.97 | 2.75 | 2.86 | 2.86 | -9.78% | 7,500 |
| May 6, 2025 | 2.71 | 2.90 | 2.69 | 2.70 | 2.70 | -5.59% | 15,235 |
| May 5, 2025 | 2.92 | 2.95 | 2.72 | 2.81 | 2.81 | 4.07% | 14,300 |
| May 2, 2025 | 3.13 | 3.13 | 2.78 | 2.96 | 2.96 | 5.34% | 24,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.