Natural Alternatives International Inc. (NAII) Historical Stock Price Data | Complete Trading History - Stocknear

Natural Alternatives Inte...

NASDAQ: NAII · Real-Time Price · USD
2.88
-0.11 (-3.56%)
At close: Sep 26, 2025, 3:59 PM
2.88
0.00%
After-hours: Sep 26, 2025, 04:00 PM EDT

NAII Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 2.97 2.99 2.88 2.88 2.88 -3.68% 13,824
Sep 25, 2025 2.98 2.99 2.93 2.99 2.99 -1.97% 6,726
Sep 24, 2025 3.10 3.20 2.93 3.05 3.05 -2.56% 15,300
Sep 23, 2025 3.30 3.30 2.97 3.13 3.13 3.30% 2,400
Sep 22, 2025 3.15 3.15 3.00 3.03 3.03 -2.88% 1,747
Sep 19, 2025 3.28 3.28 3.02 3.12 3.12 -4.00% 5,800
Sep 18, 2025 3.04 3.38 3.01 3.25 3.25 7.97% 7,000
Sep 17, 2025 2.89 3.17 2.89 3.01 3.01 -3.83% 5,541
Sep 16, 2025 3.21 3.21 3.11 3.13 3.13 -3.10% 4,903
Sep 15, 2025 3.45 3.45 3.22 3.23 3.23 -7.71% 6,500
Sep 12, 2025 3.55 3.58 3.44 3.50 3.50 -2.51% 2,300
Sep 11, 2025 3.36 3.87 3.36 3.59 3.59 6.53% 12,200
Sep 10, 2025 3.32 3.40 3.32 3.37 3.37 2.74% 5,615
Sep 9, 2025 3.40 3.40 3.28 3.28 3.28 -3.81% 4,300
Sep 8, 2025 3.83 3.83 3.40 3.41 3.41 -5.28% 21,600
Sep 5, 2025 3.93 3.93 3.60 3.60 3.60 -5.51% 5,033
Sep 4, 2025 3.74 3.81 3.74 3.81 3.81 4.96% 1,536
Sep 3, 2025 3.63 3.63 3.63 3.63 3.63 0.00% 522
Sep 2, 2025 3.63 3.63 3.63 3.63 3.63 -2.68% 815
Aug 29, 2025 3.73 3.73 3.73 3.73 3.73 0.00% 3,252