Natural Alternatives Inte... (NAII)
NASDAQ: NAII
· Real-Time Price · USD
3.49
0.05 (1.45%)
At close: Jun 13, 2025, 2:58 PM
3.42
-2.01%
After-hours: Jun 13, 2025, 04:00 PM EDT
Natural Alternatives International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.42 | 3.46 | 3.42 | 3.42 | 3.42 | n/a | 778 |
| Jun 12, 2025 | 3.46 | 3.46 | 3.43 | 3.44 | 3.44 | 0.58% | 5,021 |
| Jun 11, 2025 | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | -0.58% | 2,104 |
| Jun 10, 2025 | 3.42 | 3.50 | 3.42 | 3.45 | 3.45 | 0.88% | 3,007 |
| Jun 9, 2025 | 3.36 | 3.45 | 3.36 | 3.42 | 3.42 | -0.87% | 2,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.