KindlyMD In (NAKAW)
NASDAQ: NAKAW
· Real-Time Price · USD
15.30
1.10 (7.75%)
At close: Aug 14, 2025, 3:46 PM
15.30
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
NAKAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.50 | 17.48 | 8.50 | 15.30 | 15.30 | 24.39% | 41,163 |
| Aug 13, 2025 | 14.51 | 14.80 | 12.30 | 12.30 | 12.30 | -8.55% | 3,202 |
| Aug 12, 2025 | 13.79 | 14.75 | 9.00 | 13.45 | 13.45 | 16.85% | 40,565 |
| Aug 11, 2025 | 9.25 | 13.99 | 9.25 | 11.51 | 11.51 | 19.77% | 43,001 |
| Aug 8, 2025 | 9.00 | 10.90 | 8.00 | 9.61 | 9.61 | 4.80% | 23,969 |
| Aug 7, 2025 | 11.49 | 11.49 | 9.00 | 9.17 | 9.17 | -15.95% | 4,334 |
| Aug 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 5.82% | 10 |
| Aug 5, 2025 | 11.23 | 11.25 | 9.40 | 10.31 | 10.31 | 1.58% | 15,817 |
| Aug 4, 2025 | 10.38 | 11.80 | 9.84 | 10.15 | 10.15 | 1.91% | 24,200 |
| Aug 1, 2025 | 9.40 | 10.50 | 9.40 | 9.96 | 9.96 | -0.40% | 1,814 |
| Jul 31, 2025 | 7.00 | 10.00 | 7.00 | 10.00 | 10.00 | 4.17% | 1,063 |
| Jul 30, 2025 | 8.85 | 11.90 | 8.85 | 9.60 | 9.60 | 7.87% | 31,382 |
| Jul 29, 2025 | 8.24 | 11.80 | 8.20 | 8.90 | 8.90 | 13.96% | 35,399 |
| Jul 28, 2025 | 8.45 | 10.39 | 7.81 | 7.81 | 7.81 | -3.70% | 26,948 |
| Jul 25, 2025 | 7.93 | 8.11 | 7.82 | 8.11 | 8.11 | 4.65% | 425 |
| Jul 24, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -4.91% | 3,003 |
| Jul 23, 2025 | 9.05 | 9.05 | 8.15 | 8.15 | 8.15 | -9.44% | 575 |
| Jul 22, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 9.00 | -2.17% | 1,106 |
| Jul 21, 2025 | 9.21 | 10.10 | 9.20 | 9.20 | 9.20 | 0.00% | 3,103 |
| Jul 18, 2025 | 9.94 | 10.40 | 9.20 | 9.20 | 9.20 | 0.00% | 1,731 |