KindlyMD In (NAKAW)
NASDAQ: NAKAW
· Real-Time Price · USD
8.33
-0.37 (-4.25%)
At close: Jul 01, 2025, 3:41 PM
9.07
8.88%
After-hours: Jul 01, 2025, 04:02 PM EDT
KindlyMD In Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | n/a | 836 |
| Jun 27, 2025 | 8.71 | 8.71 | 8.70 | 8.70 | 8.70 | 0.00% | 421 |
| Jun 26, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.49% | 731 |
| Jun 25, 2025 | 9.10 | 9.59 | 8.10 | 8.35 | 8.35 | -2.57% | 2,647 |
| Jun 24, 2025 | 10.48 | 10.48 | 9.04 | 9.04 | 9.04 | 8.26% | 2,999 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.