Cenntro Electric Group Li... (NAKD)
NASDAQ: NAKD
· Real-Time Price · USD
2.61
-0.46 (-14.98%)
At close: Jan 14, 2022, 6:00 AM
NAKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2022 | 3.05 | 3.06 | 2.60 | 2.61 | 2.61 | -14.98% | 15,468,900 |
| Jan 12, 2022 | 3.49 | 3.52 | 3.07 | 3.07 | 3.07 | -11.53% | 10,589,325 |
| Jan 11, 2022 | 3.44 | 3.72 | 3.36 | 3.47 | 3.47 | -1.42% | 5,577,060 |
| Jan 10, 2022 | 3.83 | 3.83 | 3.50 | 3.52 | 3.52 | -11.56% | 5,973,429 |
| Jan 7, 2022 | 4.00 | 4.19 | 3.90 | 3.98 | 3.98 | -4.78% | 5,471,893 |
| Jan 6, 2022 | 4.45 | 4.46 | 3.93 | 4.18 | 4.18 | -9.72% | 5,893,013 |
| Jan 5, 2022 | 5.05 | 5.10 | 4.59 | 4.63 | 4.63 | -9.57% | 4,290,183 |
| Jan 4, 2022 | 5.31 | 5.39 | 5.01 | 5.12 | 5.12 | -5.19% | 3,776,708 |
| Jan 3, 2022 | 5.51 | 5.57 | 5.26 | 5.40 | 5.40 | 0.75% | 5,070,276 |
| Dec 31, 2021 | 5.54 | 5.72 | 5.31 | 5.36 | 5.36 | -6.62% | 5,933,665 |
| Dec 30, 2021 | 6.03 | 6.29 | 5.67 | 5.74 | 5.74 | 0.00% | 11,801,313 |
| Dec 29, 2021 | 5.03 | 6.00 | 5.00 | 5.74 | 5.74 | 14.57% | 18,994,223 |
| Dec 28, 2021 | 5.37 | 5.40 | 4.95 | 5.01 | 5.01 | -8.91% | 7,371,874 |
| Dec 27, 2021 | 5.93 | 5.97 | 5.40 | 5.50 | 5.50 | -6.14% | 6,274,106 |
| Dec 23, 2021 | 6.20 | 6.25 | 5.85 | 5.86 | 5.86 | -6.24% | 4,173,824 |
| Dec 22, 2021 | 5.93 | 6.75 | 5.83 | 6.25 | 6.25 | 1202.08% | 8,877,226 |
| Dec 21, 2021 | 0.51 | 0.52 | 0.46 | 0.48 | 0.48 | -4.00% | 83,929,030 |
| Dec 20, 2021 | 0.50 | 0.51 | 0.47 | 0.50 | 0.50 | 4.17% | 42,132,061 |
| Dec 17, 2021 | 0.48 | 0.50 | 0.46 | 0.48 | 0.48 | -4.00% | 46,384,800 |
| Dec 16, 2021 | 0.51 | 0.52 | 0.50 | 0.50 | 0.50 | -3.85% | 31,746,852 |