Cenntro Electric Group Li... (NAKD)
NASDAQ: NAKD
· Real-Time Price · USD
2.61
-0.46 (-14.98%)
At close: Jan 14, 2022, 6:00 AM
Cenntro Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2022 | 3.05 | 3.06 | 2.60 | 2.61 | 2.61 | n/a | 15,468,900 |
| Jan 12, 2022 | 3.49 | 3.52 | 3.07 | 3.07 | 3.07 | 17.62% | 10,589,325 |
| Jan 11, 2022 | 3.44 | 3.72 | 3.36 | 3.47 | 3.47 | 13.03% | 5,577,060 |
| Jan 10, 2022 | 3.83 | 3.83 | 3.50 | 3.52 | 3.52 | 1.44% | 5,973,429 |
| Jan 7, 2022 | 4.00 | 4.19 | 3.90 | 3.98 | 3.98 | 13.07% | 5,471,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.