Jinxin Technology Holding... (NAMI)
NASDAQ: NAMI
· Real-Time Price · USD
1.08
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
1.06
-1.85%
After-hours: Sep 05, 2025, 06:25 PM EDT
NAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | 0.00% | 55,967 |
| Sep 4, 2025 | 1.06 | 1.16 | 1.00 | 1.08 | 1.08 | -0.92% | 166,836 |
| Sep 3, 2025 | 1.13 | 1.18 | 1.07 | 1.09 | 1.09 | -6.03% | 111,500 |
| Sep 2, 2025 | 1.13 | 1.23 | 1.02 | 1.16 | 1.16 | -5.69% | 283,993 |
| Aug 29, 2025 | 1.34 | 1.39 | 1.22 | 1.23 | 1.23 | -15.17% | 349,600 |
| Aug 28, 2025 | 1.33 | 1.48 | 1.11 | 1.45 | 1.45 | 5.84% | 1,313,200 |
| Aug 27, 2025 | 1.01 | 2.05 | 1.01 | 1.37 | 1.37 | 33.01% | 46,251,000 |
| Aug 26, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.00% | 6,533 |
| Aug 25, 2025 | 1.01 | 1.03 | 0.94 | 1.03 | 1.03 | 7.29% | 11,131 |
| Aug 22, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 8,200 |
| Aug 21, 2025 | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | -3.06% | 5,449 |
| Aug 20, 2025 | 0.99 | 1.01 | 0.90 | 0.98 | 0.98 | -3.92% | 17,816 |
| Aug 19, 2025 | 1.01 | 1.05 | 0.96 | 1.02 | 1.02 | -1.92% | 15,300 |
| Aug 18, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | -0.95% | 10,200 |
| Aug 15, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 17,009 |
| Aug 14, 2025 | 0.92 | 1.05 | 0.92 | 1.04 | 1.04 | 7.22% | 17,100 |
| Aug 13, 2025 | 1.02 | 1.02 | 0.91 | 0.97 | 0.97 | -5.83% | 32,900 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.00 | 1.03 | 1.03 | -8.04% | 59,871 |
| Aug 11, 2025 | 1.07 | 1.16 | 1.03 | 1.12 | 1.12 | 14.29% | 128,300 |
| Aug 8, 2025 | 0.96 | 1.05 | 0.93 | 0.98 | 0.98 | 4.26% | 49,595 |