Jinxin Technology Holding... (NAMI)
NASDAQ: NAMI
· Real-Time Price · USD
0.91
0.01 (1.10%)
At close: Oct 15, 2025, 3:59 PM
0.91
0.27%
After-hours: Oct 15, 2025, 06:54 PM EDT
NAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.95 | 0.95 | 0.89 | 0.90 | 0.90 | -6.25% | 23,722 |
| Oct 13, 2025 | 0.99 | 0.99 | 0.90 | 0.96 | 0.96 | 4.35% | 18,950 |
| Oct 10, 2025 | 0.95 | 0.97 | 0.90 | 0.92 | 0.92 | -3.16% | 39,003 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 45,500 |
| Oct 8, 2025 | 0.95 | 1.01 | 0.92 | 0.98 | 0.98 | 4.26% | 15,825 |
| Oct 7, 2025 | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | 0.00% | 59,502 |
| Oct 6, 2025 | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | -4.08% | 34,000 |
| Oct 3, 2025 | 0.95 | 1.00 | 0.93 | 0.98 | 0.98 | 2.08% | 43,786 |
| Oct 2, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -2.04% | 14,300 |
| Oct 1, 2025 | 1.00 | 1.06 | 0.98 | 0.98 | 0.98 | -3.92% | 70,114 |
| Sep 30, 2025 | 1.05 | 1.07 | 0.95 | 1.02 | 1.02 | -5.56% | 74,034 |
| Sep 29, 2025 | 1.05 | 1.09 | 1.05 | 1.08 | 1.08 | 1.89% | 66,600 |
| Sep 26, 2025 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | -2.75% | 54,500 |
| Sep 25, 2025 | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | -4.39% | 59,825 |
| Sep 24, 2025 | 1.12 | 1.14 | 1.09 | 1.14 | 1.14 | 2.70% | 51,709 |
| Sep 23, 2025 | 1.13 | 1.14 | 1.10 | 1.11 | 1.11 | 0.00% | 27,208 |
| Sep 22, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | 1.83% | 24,455 |
| Sep 19, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.93% | 70,604 |
| Sep 18, 2025 | 1.09 | 1.12 | 1.08 | 1.08 | 1.08 | 0.00% | 72,027 |
| Sep 17, 2025 | 1.09 | 1.13 | 1.07 | 1.08 | 1.08 | -0.92% | 69,830 |
Page 1 of 11