Jinxin Technology Holding... (NAMI)
NASDAQ: NAMI
· Real-Time Price · USD
1.25
-0.08 (-6.02%)
At close: Jun 13, 2025, 3:59 PM
1.24
-0.80%
After-hours: Jun 13, 2025, 04:00 PM EDT
Jinxin Technology American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | n/a | 27,063 |
| Jun 12, 2025 | 1.30 | 1.33 | 1.25 | 1.33 | 1.33 | 7.26% | 44,645 |
| Jun 11, 2025 | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -3.76% | 14,700 |
| Jun 10, 2025 | 1.21 | 1.30 | 1.20 | 1.29 | 1.29 | 0.78% | 49,305 |
| Jun 9, 2025 | 1.34 | 1.35 | 1.24 | 1.29 | 1.29 | 0.00% | 63,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.