Jinxin Technology Holding... (NAMI)
NASDAQ: NAMI
· Real-Time Price · USD
1.05
0.08 (8.30%)
At close: Aug 14, 2025, 3:57 PM
1.05
0.00%
Pre-market: Aug 15, 2025, 07:11 AM EDT
NAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.92 | 1.05 | 0.92 | 1.04 | 1.04 | 7.22% | 17,082 |
| Aug 13, 2025 | 1.02 | 1.02 | 0.91 | 0.97 | 0.97 | -5.83% | 32,900 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.00 | 1.03 | 1.03 | -8.04% | 59,871 |
| Aug 11, 2025 | 1.07 | 1.16 | 1.03 | 1.12 | 1.12 | 14.29% | 128,300 |
| Aug 8, 2025 | 0.96 | 1.05 | 0.93 | 0.98 | 0.98 | 4.26% | 49,595 |
| Aug 7, 2025 | 0.89 | 0.97 | 0.89 | 0.94 | 0.94 | 2.17% | 6,748 |
| Aug 6, 2025 | 0.90 | 0.98 | 0.90 | 0.92 | 0.92 | 4.55% | 32,125 |
| Aug 5, 2025 | 0.94 | 0.98 | 0.86 | 0.88 | 0.88 | 2.33% | 18,200 |
| Aug 4, 2025 | 0.88 | 0.90 | 0.84 | 0.86 | 0.86 | -3.37% | 16,201 |
| Aug 1, 2025 | 0.93 | 0.96 | 0.86 | 0.89 | 0.89 | -4.30% | 5,900 |
| Jul 31, 2025 | 0.94 | 0.97 | 0.93 | 0.93 | 0.93 | 6.90% | 1,143 |
| Jul 30, 2025 | 0.93 | 0.93 | 0.86 | 0.87 | 0.87 | -7.45% | 24,348 |
| Jul 29, 2025 | 0.99 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 28,100 |
| Jul 28, 2025 | 0.97 | 1.01 | 0.96 | 1.00 | 1.00 | -0.99% | 23,800 |
| Jul 25, 2025 | 1.00 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 45,902 |
| Jul 24, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 36,200 |
| Jul 23, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | 0.00% | 27,845 |
| Jul 22, 2025 | 1.03 | 1.06 | 1.00 | 1.04 | 1.04 | 0.97% | 41,141 |
| Jul 21, 2025 | 1.10 | 1.10 | 1.01 | 1.03 | 1.03 | -3.74% | 44,949 |
| Jul 18, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 12,600 |