Namib Minerals Ordinary S... (NAMM)
NASDAQ: NAMM
· Real-Time Price · USD
3.21
0.07 (2.23%)
At close: Oct 03, 2025, 3:59 PM
3.17
-1.25%
After-hours: Oct 03, 2025, 06:10 PM EDT
NAMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.17 | 3.29 | 3.14 | 3.14 | 3.14 | -0.63% | 86,222 |
| Oct 1, 2025 | 3.26 | 3.31 | 3.13 | 3.16 | 3.16 | -3.95% | 102,242 |
| Sep 30, 2025 | 3.27 | 3.35 | 3.21 | 3.29 | 3.29 | -0.30% | 92,848 |
| Sep 29, 2025 | 3.18 | 3.39 | 3.18 | 3.30 | 3.30 | 4.43% | 299,400 |
| Sep 26, 2025 | 3.17 | 3.40 | 3.10 | 3.16 | 3.16 | 0.00% | 116,435 |
| Sep 25, 2025 | 3.31 | 3.39 | 3.12 | 3.16 | 3.16 | -5.39% | 138,245 |
| Sep 24, 2025 | 3.10 | 3.45 | 3.05 | 3.34 | 3.34 | 6.37% | 405,523 |
| Sep 23, 2025 | 3.19 | 3.35 | 3.05 | 3.14 | 3.14 | -2.18% | 170,400 |
| Sep 22, 2025 | 3.09 | 3.35 | 3.00 | 3.21 | 3.21 | 7.36% | 172,421 |
| Sep 19, 2025 | 3.07 | 3.15 | 2.95 | 2.99 | 2.99 | -2.92% | 232,236 |
| Sep 18, 2025 | 3.17 | 3.23 | 3.07 | 3.08 | 3.08 | -0.96% | 132,600 |
| Sep 17, 2025 | 3.20 | 3.53 | 3.02 | 3.11 | 3.11 | -3.42% | 669,500 |
| Sep 16, 2025 | 3.49 | 3.49 | 3.16 | 3.22 | 3.22 | -6.40% | 97,000 |
| Sep 15, 2025 | 3.20 | 3.55 | 3.20 | 3.44 | 3.44 | 9.21% | 272,732 |
| Sep 12, 2025 | 2.97 | 3.18 | 2.97 | 3.15 | 3.15 | 5.00% | 98,700 |
| Sep 11, 2025 | 2.88 | 3.07 | 2.84 | 3.00 | 3.00 | 1.01% | 108,000 |
| Sep 10, 2025 | 2.91 | 2.99 | 2.82 | 2.97 | 2.97 | 1.37% | 101,827 |
| Sep 9, 2025 | 3.07 | 3.16 | 2.81 | 2.93 | 2.93 | -4.87% | 146,000 |
| Sep 8, 2025 | 3.20 | 3.28 | 3.05 | 3.08 | 3.08 | -4.94% | 189,626 |
| Sep 5, 2025 | 3.22 | 3.35 | 3.08 | 3.24 | 3.24 | -0.92% | 261,300 |
Page 1 of 5