NewAmsterdam Pharma N.V. (NAMSW)
NASDAQ: NAMSW
· Real-Time Price · USD
8.47
0.27 (3.29%)
At close: Apr 29, 2025, 3:57 PM
8.47
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
NewAmsterdam Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 8.05 | n/a | 8.53 | n/a | 8.00 | n/a | 8.52 | n/a | n/a | 11,853 |
| Apr 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -6.34% | 103 |
| Apr 24, 2025 | 7.76 | 7.76 | 8.09 | 8.09 | 7.76 | 7.76 | 7.98 | 7.98 | 0.00% | 4,238 |
| Apr 23, 2025 | 9.08 | 9.08 | 9.50 | 9.50 | 7.71 | 7.71 | 8.38 | 8.38 | 5.01% | 10,006 |
| Apr 22, 2025 | 7.57 | 7.57 | 8.00 | 8.00 | 7.41 | 7.41 | 7.97 | 7.97 | -4.89% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.