NewAmsterdam Pharma N.V. (NAMSW)
NASDAQ: NAMSW
· Real-Time Price · USD
8.79
-1.28 (-12.71%)
At close: Jun 13, 2025, 3:11 PM
9.41
7.05%
After-hours: Jun 13, 2025, 04:00 PM EDT
NewAmsterdam Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | n/a | 312 |
| Jun 12, 2025 | 10.35 | 10.35 | 9.85 | 10.07 | 10.07 | 7.01% | 1,302 |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 2.78% | 52 |
| Jun 10, 2025 | 9.81 | 10.70 | 9.81 | 10.35 | 10.35 | 0.00% | 12,731 |
| Jun 9, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -10.53% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.