AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NewAmsterdam Pharma N.V. (NAMSW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.00

-0.69 (-6.45%)

At close: Jan 29, 2025, 2:48 PM

10.00

0.00%

After-hours Jan 29, 2025, 02:48 PM EST

NAMSW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	10.50	10.50	9.73	9.73	-1.57	-13.89%	468
Jan 27, 2025	11.60	11.60	11.30	11.30	-0.66	-5.52%	301
Jan 24, 2025	11.45	12.13	11.45	11.96	-0.47	-3.78%	1,436
Jan 23, 2025	12.43	12.43	12.43	12.43	0.00	0.00%	0
Jan 22, 2025	12.43	12.43	12.43	12.43	0.00	0.00%	0
Jan 21, 2025	11.85	12.43	11.85	12.43	-0.07	-0.56%	307
Jan 17, 2025	12.50	12.50	12.50	12.50	0.00	0.00%	0
Jan 16, 2025	12.50	12.50	12.50	12.50	0.00	0.00%	0
Jan 15, 2025	12.50	12.50	12.50	12.50	-1.39	-10.01%	502
Jan 14, 2025	13.89	13.89	13.89	13.89	0.00	0.00%	0
Jan 13, 2025	13.89	13.89	13.89	13.89	-0.89	-6.02%	400
Jan 10, 2025	14.78	14.78	14.78	14.78	0.00	0.00%	0
Jan 8, 2025	14.78	14.78	14.78	14.78	0.00	0.00%	0
Jan 7, 2025	14.81	15.21	14.78	14.78	-0.02	-0.14%	8,300
Jan 6, 2025	14.80	14.80	14.80	14.80	0.69	4.89%	1,200
Jan 3, 2025	14.11	14.11	14.11	14.11	-0.28	-1.95%	434
Jan 2, 2025	14.69	15.30	14.39	14.39	0.14	0.98%	1,300
Dec 31, 2024	14.28	14.28	14.15	14.25	0.36	2.59%	3,310
Dec 30, 2024	13.89	13.89	13.89	13.89	-0.58	-4.01%	200
Dec 27, 2024	14.46	14.47	14.46	14.47	-0.21	-1.43%	545
Dec 26, 2024	14.35	14.68	14.09	14.68	0.19	1.31%	3,327
Dec 24, 2024	14.25	14.55	13.92	14.49	1.07	7.97%	1,417
Dec 23, 2024	13.42	13.42	13.42	13.42	-0.68	-4.82%	138
Dec 20, 2024	14.07	14.51	14.03	14.10	0.14	1.00%	522
Dec 19, 2024	14.00	14.00	13.96	13.96	-0.89	-5.99%	400
Dec 18, 2024	14.97	15.32	14.85	14.85	0.11	0.75%	3,019
Dec 17, 2024	13.09	14.74	13.09	14.74	1.62	12.35%	1,500
Dec 16, 2024	13.12	13.12	13.12	13.12	0.10	0.77%	131
Dec 13, 2024	13.02	13.02	13.02	13.02	-0.46	-3.41%	216
Dec 12, 2024	14.80	14.80	13.48	13.48	-0.59	-4.19%	2,017
Dec 11, 2024	15.20	15.20	13.37	14.07	-0.03	-0.21%	4,037
Dec 10, 2024	12.60	14.10	12.60	14.10	6.60	88.00%	59,632
Dec 9, 2024	7.55	7.55	7.50	7.50	0.09	1.21%	526
Dec 6, 2024	7.41	7.41	7.41	7.41	0.00	0.00%	0
Dec 5, 2024	7.01	7.41	7.00	7.41	0.00	0.00%	4,907
Dec 4, 2024	7.83	8.56	7.00	7.41	-1.26	-14.53%	16,000
Dec 3, 2024	8.35	8.67	8.34	8.67	0.17	2.00%	2,400
Dec 2, 2024	8.50	8.50	8.50	8.50	-0.56	-6.18%	218
Nov 29, 2024	8.62	9.06	8.29	9.06	-0.63	-6.50%	1,116
Nov 27, 2024	10.50	10.50	9.44	9.69	0.16	1.68%	10,020
Nov 26, 2024	10.15	10.15	9.20	9.53	-0.62	-6.11%	6,300
Nov 25, 2024	9.42	11.00	9.36	10.15	1.25	14.04%	16,619
Nov 22, 2024	9.63	9.75	8.80	8.90	-0.12	-1.33%	6,700
Nov 21, 2024	10.17	10.29	9.02	9.02	-0.43	-4.55%	9,700
Nov 20, 2024	11.10	11.10	9.13	9.45	-3.66	-27.92%	31,746
Nov 19, 2024	12.60	14.80	12.17	13.11	-0.12	-0.91%	25,724
Nov 18, 2024	13.30	13.60	13.23	13.23	-0.07	-0.53%	6,600
Nov 15, 2024	13.50	13.50	13.02	13.30	-0.29	-2.13%	13,427
Nov 14, 2024	13.65	13.68	12.98	13.59	0.22	1.65%	5,030
Nov 13, 2024	13.85	16.75	12.90	13.37	-0.48	-3.47%	29,645