(NANR)
AMEX: NANR
· Real-Time Price · USD
56.76
0.53 (0.94%)
At close: Jun 12, 2025, 3:59 PM
56.73
-0.04%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 56.28 | 56.75 | 56.13 | 56.73 | 56.73 | n/a | 11,368 |
| Jun 11, 2025 | 55.76 | 56.23 | 55.73 | 56.23 | 56.23 | -0.88% | 20,600 |
| Jun 10, 2025 | 55.92 | 56.15 | 55.85 | 55.95 | 55.95 | -0.50% | 30,405 |
| Jun 9, 2025 | 55.36 | 56.00 | 55.36 | 55.71 | 55.71 | -0.43% | 15,300 |
| Jun 6, 2025 | 55.36 | 55.38 | 55.21 | 55.24 | 55.24 | -0.84% | 7,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.