Duckhorn Portfolio Inc. (NAPA)
NYSE: NAPA
· Real-Time Price · USD
11.09
-0.02 (-0.18%)
At close: Dec 23, 2024, 10:00 PM
NAPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |
| Dec 23, 2024 | 11.09 | 11.11 | 11.09 | 11.09 | 11.09 | -0.18% | 1,887,671 |
| Dec 20, 2024 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 0.18% | 1,360,825 |
| Dec 19, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | 0.09% | 1,129,200 |
| Dec 18, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.09% | 1,097,236 |
| Dec 17, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 11.09 | 0.09% | 950,700 |
| Dec 16, 2024 | 11.08 | 11.10 | 11.07 | 11.08 | 11.08 | 0.00% | 847,900 |
| Dec 13, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | 0.00% | 366,128 |
| Dec 12, 2024 | 11.09 | 11.09 | 11.07 | 11.08 | 11.08 | 0.00% | 395,900 |
| Dec 11, 2024 | 11.08 | 11.08 | 11.06 | 11.08 | 11.08 | 0.09% | 701,744 |
| Dec 10, 2024 | 11.08 | 11.08 | 11.06 | 11.07 | 11.07 | 0.00% | 589,900 |
| Dec 9, 2024 | 11.06 | 11.09 | 11.06 | 11.07 | 11.07 | 0.09% | 491,700 |
| Dec 6, 2024 | 11.05 | 11.07 | 11.05 | 11.06 | 11.06 | 0.18% | 2,527,371 |
| Dec 5, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | 0.09% | 1,216,700 |
| Dec 4, 2024 | 11.03 | 11.04 | 11.03 | 11.03 | 11.03 | 0.00% | 659,040 |
| Dec 3, 2024 | 11.03 | 11.04 | 11.02 | 11.03 | 11.03 | 0.09% | 1,630,956 |
| Dec 2, 2024 | 11.02 | 11.03 | 11.00 | 11.02 | 11.02 | 0.18% | 4,959,100 |
| Nov 29, 2024 | 10.99 | 11.02 | 10.98 | 11.00 | 11.00 | 0.18% | 1,505,348 |
| Nov 27, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 10.98 | 0.00% | 1,254,305 |
| Nov 26, 2024 | 10.99 | 11.00 | 10.98 | 10.98 | 10.98 | 0.00% | 2,120,400 |