(NAPR)
AMEX: NAPR
· Real-Time Price · USD
51.19
0.13 (0.25%)
At close: Jul 03, 2025, 12:59 PM
51.22
0.07%
After-hours: Jul 03, 2025, 12:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 51.08 | 51.26 | 51.08 | 51.19 | 51.19 | n/a | 6,900 |
| Jul 2, 2025 | 51.03 | 51.13 | 50.98 | 51.06 | 51.06 | -0.25% | 47,100 |
| Jul 1, 2025 | 50.99 | 51.23 | 50.85 | 50.90 | 50.90 | -0.31% | 21,542 |
| Jun 30, 2025 | 50.94 | 51.13 | 50.94 | 51.01 | 51.01 | 0.22% | 20,100 |
| Jun 27, 2025 | 50.92 | 51.07 | 50.83 | 50.97 | 50.97 | -0.08% | 7,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.