(NAPR)
CBOE: NAPR
· Real-Time Price · USD
52.41
0.03 (0.06%)
At close: Sep 12, 2025, 2:59 PM
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 52.30 | 52.43 | 52.30 | 52.38 | 52.37 | 0.13% | 2,016 |
| Sep 10, 2025 | 52.29 | 52.39 | 52.27 | 52.31 | 52.31 | 0.10% | 4,100 |
| Sep 9, 2025 | 52.23 | 52.29 | 52.21 | 52.26 | 52.26 | 0.00% | 1,700 |
| Sep 8, 2025 | 52.25 | 52.32 | 52.19 | 52.26 | 52.26 | 0.21% | 20,918 |
| Sep 5, 2025 | 52.30 | 52.30 | 52.08 | 52.15 | 52.15 | -0.02% | 3,800 |
| Sep 4, 2025 | 52.00 | 52.16 | 51.98 | 52.16 | 52.16 | 0.31% | 14,100 |
| Sep 3, 2025 | 52.05 | 52.08 | 51.90 | 52.00 | 52.00 | 0.15% | 8,210 |
| Sep 2, 2025 | 51.84 | 51.95 | 51.76 | 51.92 | 51.92 | -0.29% | 11,001 |
| Aug 29, 2025 | 52.20 | 52.20 | 51.92 | 52.07 | 52.07 | -0.19% | 6,400 |
| Aug 28, 2025 | 52.03 | 52.20 | 52.02 | 52.17 | 52.17 | 0.19% | 5,300 |
| Aug 27, 2025 | 51.99 | 52.09 | 51.99 | 52.07 | 52.07 | 0.10% | 640,309 |
| Aug 26, 2025 | 51.92 | 52.07 | 51.92 | 52.02 | 52.02 | 0.04% | 5,300 |
| Aug 25, 2025 | 51.93 | 52.07 | 51.93 | 52.00 | 52.00 | 0.00% | 3,536 |
| Aug 22, 2025 | 51.75 | 52.04 | 51.75 | 52.00 | 52.00 | 0.42% | 13,140 |
| Aug 21, 2025 | 51.72 | 51.83 | 51.69 | 51.78 | 51.78 | -0.06% | 5,910 |
| Aug 20, 2025 | 51.77 | 51.81 | 51.60 | 51.81 | 51.81 | -0.21% | 4,122 |
| Aug 19, 2025 | 51.99 | 52.08 | 51.83 | 51.92 | 51.92 | -0.21% | 4,700 |
| Aug 18, 2025 | 52.03 | 52.08 | 51.96 | 52.03 | 52.03 | 0.02% | 5,540 |
| Aug 15, 2025 | 51.98 | 52.08 | 51.97 | 52.02 | 52.02 | -0.10% | 4,000 |
| Aug 14, 2025 | 51.97 | 52.12 | 51.97 | 52.07 | 52.07 | -0.10% | 7,747 |