(NAPR)
CBOE: NAPR
· Real-Time Price · USD
52.02
-0.05 (-0.10%)
At close: Aug 15, 2025, 2:55 PM
NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.98 | 52.08 | 51.97 | 52.02 | 52.02 | -0.10% | 3,955 |
| Aug 14, 2025 | 51.97 | 52.12 | 51.97 | 52.07 | 52.07 | -0.10% | 7,747 |
| Aug 13, 2025 | 52.04 | 52.15 | 52.01 | 52.12 | 52.12 | 0.15% | 10,326 |
| Aug 12, 2025 | 51.87 | 52.10 | 51.87 | 52.04 | 52.04 | 0.35% | 11,742 |
| Aug 11, 2025 | 51.87 | 52.00 | 51.82 | 51.86 | 51.86 | -0.08% | 5,006 |
| Aug 8, 2025 | 51.81 | 51.95 | 51.81 | 51.90 | 51.90 | 0.27% | 38,500 |
| Aug 7, 2025 | 51.91 | 51.91 | 51.67 | 51.76 | 51.76 | 0.06% | 8,000 |
| Aug 6, 2025 | 51.54 | 51.77 | 51.54 | 51.73 | 51.73 | 0.31% | 8,000 |
| Aug 5, 2025 | 51.64 | 51.65 | 51.50 | 51.57 | 51.57 | -0.06% | 6,400 |
| Aug 4, 2025 | 51.51 | 51.71 | 51.51 | 51.60 | 51.60 | 0.51% | 10,435 |
| Aug 1, 2025 | 51.41 | 51.49 | 51.24 | 51.34 | 51.34 | -0.47% | 23,203 |
| Jul 31, 2025 | 51.77 | 51.77 | 51.53 | 51.58 | 51.58 | -0.14% | 7,300 |
| Jul 30, 2025 | 51.71 | 51.75 | 51.64 | 51.65 | 51.65 | -0.10% | 7,609 |
| Jul 29, 2025 | 51.69 | 51.73 | 51.63 | 51.70 | 51.70 | 0.04% | 9,817 |
| Jul 28, 2025 | 51.72 | 51.74 | 51.63 | 51.68 | 51.68 | 0.06% | 5,100 |
| Jul 25, 2025 | 51.57 | 51.69 | 51.55 | 51.65 | 51.65 | 0.16% | 15,639 |
| Jul 24, 2025 | 51.52 | 51.62 | 51.50 | 51.57 | 51.57 | 0.21% | 8,241 |
| Jul 23, 2025 | 51.49 | 51.56 | 51.37 | 51.46 | 51.46 | -0.02% | 9,100 |
| Jul 22, 2025 | 51.43 | 51.51 | 51.37 | 51.47 | 51.47 | -0.08% | 9,245 |
| Jul 21, 2025 | 51.49 | 51.58 | 51.47 | 51.51 | 51.51 | 0.12% | 7,024 |