(NAPR)
AMEX: NAPR
· Real-Time Price · USD
50.34
-0.02 (-0.04%)
At close: Jun 12, 2025, 3:59 PM
50.42
0.16%
After-hours: Jun 12, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.26 | 50.43 | 50.26 | 50.35 | 50.35 | n/a | 5,787 |
| Jun 11, 2025 | 50.38 | 50.49 | 50.21 | 50.36 | 50.36 | 0.02% | 9,912 |
| Jun 10, 2025 | 50.22 | 50.43 | 50.13 | 50.36 | 50.36 | 0.00% | 7,042 |
| Jun 9, 2025 | 50.16 | 50.35 | 50.16 | 50.31 | 50.31 | -0.10% | 8,800 |
| Jun 6, 2025 | 50.28 | 50.28 | 50.08 | 50.20 | 50.20 | -0.22% | 14,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.