Inari Medical Inc. (NARI)
79.33
0.03 (0.04%)
At close: Jan 14, 2025, 3:59 PM
NARI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 79.35 | 79.39 | 79.29 | 79.30 | -0.04 | -0.05% | 3,366,804 |
| Jan 13, 2025 | 79.30 | 79.44 | 79.25 | 79.34 | 0.05 | 0.06% | 6,273,100 |
| Jan 10, 2025 | 79.35 | 79.44 | 79.16 | 79.29 | -0.01 | -0.01% | 11,611,130 |
| Jan 8, 2025 | 79.38 | 79.69 | 79.25 | 79.30 | -0.15 | -0.19% | 11,583,248 |
| Jan 7, 2025 | 78.97 | 79.50 | 78.85 | 79.45 | 14.45 | 22.23% | 24,470,507 |
| Jan 6, 2025 | 49.77 | 65.50 | 47.25 | 65.00 | 15.23 | 30.60% | 13,319,800 |
| Jan 3, 2025 | 52.33 | 53.31 | 48.87 | 49.77 | -2.03 | -3.92% | 1,311,258 |
| Jan 2, 2025 | 51.34 | 51.97 | 50.64 | 51.80 | 0.75 | 1.47% | 876,900 |
| Dec 31, 2024 | 52.37 | 52.84 | 50.90 | 51.05 | -0.88 | -1.69% | 546,834 |
| Dec 30, 2024 | 52.55 | 52.55 | 51.66 | 51.93 | -1.04 | -1.96% | 463,106 |
| Dec 27, 2024 | 53.45 | 53.95 | 52.42 | 52.97 | -1.06 | -1.96% | 510,231 |
| Dec 26, 2024 | 53.33 | 54.18 | 53.07 | 54.03 | 0.38 | 0.71% | 332,905 |
| Dec 24, 2024 | 53.32 | 54.01 | 52.60 | 53.65 | 0.41 | 0.77% | 257,428 |
| Dec 23, 2024 | 55.44 | 56.11 | 52.64 | 53.24 | -2.21 | -3.99% | 828,600 |
| Dec 20, 2024 | 53.76 | 55.82 | 53.49 | 55.45 | 1.04 | 1.91% | 2,100,500 |
| Dec 19, 2024 | 54.89 | 55.94 | 53.60 | 54.41 | -0.62 | -1.13% | 1,348,748 |
| Dec 18, 2024 | 55.80 | 56.79 | 54.83 | 55.03 | -1.13 | -2.01% | 1,297,900 |
| Dec 17, 2024 | 57.71 | 58.00 | 55.29 | 56.16 | -0.59 | -1.04% | 1,423,700 |
| Dec 16, 2024 | 55.37 | 56.98 | 53.85 | 56.75 | 1.16 | 2.09% | 1,199,200 |
| Dec 13, 2024 | 56.35 | 57.09 | 54.75 | 55.59 | -0.76 | -1.35% | 717,100 |
| Dec 12, 2024 | 54.50 | 58.39 | 51.00 | 56.35 | -1.86 | -3.20% | 2,035,600 |
| Dec 11, 2024 | 55.72 | 59.05 | 54.82 | 58.21 | 3.16 | 5.74% | 1,667,100 |
| Dec 10, 2024 | 53.86 | 56.00 | 53.25 | 55.05 | 1.66 | 3.11% | 1,443,988 |
| Dec 9, 2024 | 51.27 | 54.86 | 50.43 | 53.39 | 2.31 | 4.52% | 1,825,946 |
| Dec 6, 2024 | 51.87 | 51.87 | 49.12 | 51.08 | -0.48 | -0.93% | 809,525 |
| Dec 5, 2024 | 51.94 | 53.16 | 50.38 | 51.56 | -0.64 | -1.23% | 1,371,000 |
| Dec 4, 2024 | 51.52 | 52.33 | 50.77 | 52.20 | 0.65 | 1.26% | 644,700 |
| Dec 3, 2024 | 52.00 | 52.00 | 50.40 | 51.55 | -0.57 | -1.09% | 494,939 |
| Dec 2, 2024 | 51.64 | 53.07 | 51.11 | 52.12 | 0.20 | 0.39% | 901,455 |
| Nov 29, 2024 | 51.01 | 51.92 | 50.95 | 51.92 | 0.89 | 1.74% | 287,800 |
| Nov 27, 2024 | 51.10 | 51.41 | 50.62 | 51.03 | 0.20 | 0.39% | 533,900 |
| Nov 26, 2024 | 49.56 | 51.63 | 49.28 | 50.83 | 1.35 | 2.73% | 1,084,911 |
| Nov 25, 2024 | 50.04 | 51.39 | 49.42 | 49.48 | -0.18 | -0.36% | 1,608,929 |
| Nov 22, 2024 | 49.88 | 50.51 | 49.45 | 49.66 | -0.09 | -0.18% | 608,817 |
| Nov 21, 2024 | 48.71 | 50.36 | 48.71 | 49.75 | 0.75 | 1.53% | 536,600 |
| Nov 20, 2024 | 50.83 | 51.13 | 47.96 | 49.00 | -1.97 | -3.87% | 641,600 |
| Nov 19, 2024 | 50.61 | 51.58 | 50.20 | 50.97 | -0.35 | -0.68% | 395,901 |
| Nov 18, 2024 | 50.39 | 52.59 | 49.75 | 51.32 | 0.76 | 1.50% | 660,086 |
| Nov 15, 2024 | 49.71 | 51.66 | 49.11 | 50.56 | 1.32 | 2.68% | 703,600 |
| Nov 14, 2024 | 50.76 | 51.00 | 49.19 | 49.24 | -1.53 | -3.01% | 414,326 |
| Nov 13, 2024 | 51.54 | 51.54 | 50.23 | 50.77 | -0.53 | -1.03% | 640,097 |
| Nov 12, 2024 | 52.98 | 53.67 | 51.18 | 51.30 | -2.05 | -3.84% | 461,500 |
| Nov 11, 2024 | 51.65 | 53.43 | 51.24 | 53.35 | 1.96 | 3.81% | 752,600 |
| Nov 8, 2024 | 50.77 | 52.50 | 49.96 | 51.39 | -0.45 | -0.87% | 1,072,521 |
| Nov 7, 2024 | 53.14 | 53.28 | 51.18 | 51.84 | -1.43 | -2.68% | 899,737 |
| Nov 6, 2024 | 51.56 | 53.49 | 50.37 | 53.27 | 3.22 | 6.43% | 1,316,114 |
| Nov 5, 2024 | 48.75 | 50.08 | 48.44 | 50.05 | 1.12 | 2.29% | 520,046 |
| Nov 4, 2024 | 48.74 | 50.06 | 48.57 | 48.93 | 0.19 | 0.39% | 794,715 |
| Nov 1, 2024 | 48.53 | 48.92 | 48.17 | 48.74 | 0.34 | 0.70% | 589,500 |
| Oct 31, 2024 | 46.80 | 50.10 | 46.80 | 48.40 | 1.30 | 2.76% | 1,098,908 |