Inari Medical Inc. (NARI)
79.97
0.00 (0.00%)
At close: Feb 18, 2025, 3:59 PM
Inari Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | n/a | 0 |
| Feb 18, 2025 | 79.97 | 79.97 | 79.99 | 79.99 | 79.96 | 79.96 | 79.97 | 79.97 | 0.00% | 2,359,011 |
| Feb 14, 2025 | 79.94 | 79.94 | 79.97 | 79.97 | 79.93 | 79.93 | 79.93 | 79.93 | -0.05% | 1,013,001 |
| Feb 13, 2025 | 79.91 | 79.91 | 79.95 | 79.95 | 79.91 | 79.91 | 79.93 | 79.93 | 0.00% | 745,629 |
| Feb 12, 2025 | 79.86 | 79.86 | 79.95 | 79.95 | 79.86 | 79.86 | 79.92 | 79.92 | -0.01% | 1,592,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.