Inari Medical Inc. (NARI)
NASDAQ: NARI
· Real-Time Price · USD
79.97
0.00 (0.00%)
At close: Feb 18, 2025, 3:59 PM
NARI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.00% | 0 |
| Feb 18, 2025 | 79.97 | 79.99 | 79.96 | 79.97 | 79.97 | 0.05% | 2,359,011 |
| Feb 14, 2025 | 79.94 | 79.97 | 79.93 | 79.93 | 79.93 | 0.00% | 1,013,001 |
| Feb 13, 2025 | 79.91 | 79.95 | 79.91 | 79.93 | 79.93 | 0.01% | 745,629 |
| Feb 12, 2025 | 79.86 | 79.95 | 79.86 | 79.92 | 79.92 | 0.05% | 1,592,100 |
| Feb 11, 2025 | 79.88 | 79.92 | 79.85 | 79.88 | 79.88 | 0.03% | 1,394,000 |
| Feb 10, 2025 | 79.90 | 79.90 | 79.84 | 79.86 | 79.86 | 0.13% | 790,607 |
| Feb 7, 2025 | 79.87 | 79.90 | 79.76 | 79.76 | 79.76 | -0.14% | 1,079,700 |
| Feb 6, 2025 | 79.87 | 79.90 | 79.83 | 79.87 | 79.87 | -0.03% | 760,204 |
| Feb 5, 2025 | 79.87 | 79.93 | 79.83 | 79.89 | 79.89 | 0.05% | 1,163,200 |
| Feb 4, 2025 | 79.87 | 79.89 | 79.82 | 79.85 | 79.85 | 0.29% | 1,593,300 |
| Feb 3, 2025 | 79.69 | 79.75 | 79.60 | 79.62 | 79.62 | -0.06% | 958,849 |
| Jan 31, 2025 | 79.70 | 79.73 | 79.61 | 79.67 | 79.67 | -0.03% | 758,464 |
| Jan 30, 2025 | 79.76 | 79.76 | 79.60 | 79.69 | 79.69 | -0.01% | 1,428,025 |
| Jan 29, 2025 | 79.65 | 79.76 | 79.56 | 79.70 | 79.70 | 0.13% | 989,517 |
| Jan 28, 2025 | 79.60 | 79.66 | 79.55 | 79.60 | 79.60 | -0.03% | 785,209 |
| Jan 27, 2025 | 79.75 | 79.75 | 79.56 | 79.62 | 79.62 | -0.15% | 664,325 |
| Jan 24, 2025 | 79.54 | 79.76 | 79.47 | 79.74 | 79.74 | 0.35% | 1,662,019 |
| Jan 23, 2025 | 79.46 | 79.60 | 79.40 | 79.46 | 79.46 | 0.05% | 1,555,022 |
| Jan 22, 2025 | 79.53 | 79.66 | 79.42 | 79.42 | 79.42 | -0.10% | 2,328,000 |