Price Alert

National Instruments Corp... (NATI)

NASDAQ: NATI · Real-Time Price · USD

59.99

0.01 (0.02%)

At close: Oct 10, 2023, 9:59 PM

NATI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 13, 2023	59.98	59.98	59.98	59.98	59.98	0.00%	0
Oct 12, 2023	59.98	59.98	59.98	59.98	59.98	0.00%	0
Oct 11, 2023	59.98	59.98	59.98	59.98	59.98	0.00%	0
Oct 10, 2023	59.98	59.99	59.98	59.98	59.98	0.00%	5,083,626
Oct 9, 2023	59.95	59.98	59.95	59.98	59.98	0.57%	2,409,411
Oct 6, 2023	59.58	59.67	59.54	59.64	59.64	0.12%	844,586
Oct 5, 2023	59.67	59.71	59.55	59.57	59.57	-0.15%	802,928
Oct 4, 2023	59.68	59.77	59.66	59.66	59.66	-0.15%	561,333
Oct 3, 2023	59.68	59.75	59.60	59.75	59.75	0.10%	546,228
Oct 2, 2023	59.62	59.69	59.56	59.69	59.69	0.12%	698,930
Sep 29, 2023	59.72	59.75	59.62	59.62	59.62	-0.13%	539,514
Sep 28, 2023	59.58	59.71	59.58	59.70	59.70	0.20%	415,762
Sep 27, 2023	59.57	59.64	59.57	59.58	59.58	-0.02%	711,331
Sep 26, 2023	59.57	59.65	59.55	59.59	59.59	-0.05%	509,296
Sep 25, 2023	59.57	59.64	59.54	59.62	59.62	0.07%	729,789
Sep 22, 2023	59.53	59.64	59.53	59.58	59.58	0.08%	1,521,375
Sep 21, 2023	59.58	59.64	59.53	59.53	59.53	-0.12%	757,652
Sep 20, 2023	59.60	59.65	59.58	59.60	59.60	0.00%	760,895
Sep 19, 2023	59.59	59.66	59.58	59.60	59.60	0.00%	684,985
Sep 18, 2023	59.59	59.62	59.59	59.60	59.60	0.00%	1,069,243