Navistar International Co... (NAV)
NYSE: NAV
· Real-Time Price · USD
44.50
0.07 (0.16%)
At close: Apr 24, 2025, 3:47 PM
NAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | 44.48 | 44.51 | 44.48 | 44.50 | 44.50 | 0.16% | 1,155,800 |
| Jun 29, 2021 | 44.46 | 44.53 | 44.39 | 44.43 | 44.43 | -0.09% | 1,600,379 |
| Jun 28, 2021 | 44.44 | 44.52 | 44.44 | 44.47 | 44.47 | 0.04% | 770,245 |
| Jun 25, 2021 | 44.47 | 44.49 | 44.45 | 44.45 | 44.45 | -0.11% | 1,332,948 |
| Jun 24, 2021 | 44.47 | 44.50 | 44.45 | 44.50 | 44.50 | 0.07% | 484,070 |
| Jun 23, 2021 | 44.46 | 44.49 | 44.45 | 44.47 | 44.47 | 0.04% | 620,846 |
| Jun 22, 2021 | 44.46 | 44.48 | 44.44 | 44.45 | 44.45 | 0.00% | 659,048 |
| Jun 21, 2021 | 44.48 | 44.48 | 44.45 | 44.45 | 44.45 | -0.02% | 684,335 |
| Jun 18, 2021 | 44.45 | 44.48 | 44.44 | 44.46 | 44.46 | -0.02% | 949,123 |
| Jun 17, 2021 | 44.43 | 44.48 | 44.43 | 44.47 | 44.47 | 0.02% | 764,142 |
| Jun 16, 2021 | 44.47 | 44.47 | 44.45 | 44.46 | 44.46 | -0.04% | 214,707 |
| Jun 15, 2021 | 44.45 | 44.48 | 44.45 | 44.48 | 44.48 | 0.04% | 443,633 |
| Jun 14, 2021 | 44.44 | 44.47 | 44.42 | 44.46 | 44.46 | 0.07% | 610,603 |
| Jun 11, 2021 | 44.43 | 44.44 | 44.39 | 44.43 | 44.43 | 0.00% | 611,448 |
| Jun 10, 2021 | 44.42 | 44.43 | 44.35 | 44.43 | 44.43 | 0.05% | 621,451 |
| Jun 9, 2021 | 44.38 | 44.43 | 44.34 | 44.41 | 44.41 | 0.07% | 420,905 |
| Jun 8, 2021 | 44.38 | 44.40 | 44.34 | 44.38 | 44.38 | 0.11% | 292,478 |
| Jun 7, 2021 | 44.41 | 44.41 | 44.31 | 44.33 | 44.33 | -0.18% | 702,601 |
| Jun 4, 2021 | 44.40 | 44.42 | 44.36 | 44.41 | 44.41 | 0.07% | 487,374 |
| Jun 3, 2021 | 44.32 | 44.43 | 44.30 | 44.38 | 44.38 | 0.14% | 600,419 |