Navistar International Co... (NAV)
NYSE: NAV
· Real-Time Price · USD
44.50
0.07 (0.16%)
At close: Apr 24, 2025, 3:47 PM
Navistar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2021 | 44.48 | 44.51 | 44.48 | 44.50 | 44.50 | n/a | 1,155,800 |
| Jun 29, 2021 | 44.46 | 44.53 | 44.39 | 44.43 | 44.43 | -0.16% | 1,600,379 |
| Jun 28, 2021 | 44.44 | 44.52 | 44.44 | 44.47 | 44.47 | 0.09% | 770,245 |
| Jun 25, 2021 | 44.47 | 44.49 | 44.45 | 44.45 | 44.45 | -0.04% | 1,332,948 |
| Jun 24, 2021 | 44.47 | 44.50 | 44.45 | 44.50 | 44.50 | 0.11% | 484,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.