NAYA Biosciences Inc. (NAYA)
NASDAQ: NAYA
· Real-Time Price · USD
2.20
0.17 (8.37%)
At close: Apr 25, 2025, 3:59 PM
NAYA Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.12 | 2.26 | 1.82 | 1.88 | n/a | n/a | 1,928,423 |
| Apr 30, 2025 | 2.18 | 3.20 | 2.17 | 2.39 | n/a | 27.13% | 82,587,681 |
| Apr 29, 2025 | 1.66 | 1.67 | 1.38 | 1.61 | n/a | -32.64% | 350,194 |
| Apr 28, 2025 | 2.53 | 2.53 | 1.72 | 1.77 | n/a | 9.94% | 3,044,369 |
| Apr 25, 2025 | 2.02 | 2.32 | 1.96 | 2.20 | 2.20 | 24.29% | 188,265 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.