NAYA Biosciences Inc. (NAYA)
1.92
0.08 (4.35%)
At close: Apr 17, 2025, 3:59 PM
1.91
-0.37%
After-hours: Apr 17, 2025, 07:40 PM EDT
NAYA Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.88 | 1.89 | 1.97 | 1.98 | 1.88 | 1.89 | 1.92 | 1.93 | n/a | 18,977 |
| Apr 16, 2025 | 1.83 | 1.83 | 1.95 | 1.95 | 1.82 | 1.82 | 1.84 | 1.84 | -4.17% | 15,722 |
| Apr 15, 2025 | 1.95 | 1.95 | 2.18 | 2.18 | 1.78 | 1.78 | 1.89 | 1.89 | 2.72% | 105,537 |
| Apr 14, 2025 | 2.08 | 2.08 | 2.33 | 2.33 | 2.08 | 2.08 | 2.26 | 2.26 | 19.58% | 172,008 |
| Apr 11, 2025 | 1.72 | 1.72 | 2.10 | 2.10 | 1.65 | 1.65 | 2.08 | 2.08 | -7.96% | 91,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.