NioCorp Developments Ltd. (NB)
NASDAQ: NB
· Real-Time Price · USD
6.82
-0.49 (-6.70%)
At close: Sep 26, 2025, 3:59 PM
6.98
2.35%
After-hours: Sep 26, 2025, 07:59 PM EDT
NB Option Overview
Overview for all option chains of NB. As of September 28, 2025, NB options have an IV of 198.23% and an IV rank of 121.04%. The volume is 9,914 contracts, which is 261.86% of average daily volume of 3,786 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.23%IV Rank
100%Historical Volatility
89.88%IV Low
94.67% on Apr 10, 2025IV High
180.22% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
69,675Put-Call Ratio
0.11Put Open Interest
6,994Call Open Interest
62,681Open Interest Avg (30-day)
45,970Today vs Open Interest Avg (30-day)
151.57%Option Volume
Today's Volume
9,914Put-Call Ratio
0.09Put Volume
799Call Volume
9,115Volume Avg (30-day)
3,786Today vs Volume Avg (30-day)
261.86%Option Chain Statistics
This table provides a comprehensive overview of all NB options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 3,455 | 630 | 0.18 | 12,093 | 1,756 | 0.15 | 198.23% | 5 |
Nov 21, 2025 | 1,697 | 142 | 0.08 | 22,460 | 2,670 | 0.12 | 143.16% | 5 |
Jan 16, 2026 | 0 | 0 | 0 | 416 | 0 | 0 | 11.1% | 8 |
Feb 20, 2026 | 1,849 | 13 | 0.01 | 24,407 | 1,612 | 0.07 | 118.7% | 2.5 |
May 15, 2026 | 1,430 | 9 | 0.01 | 2,018 | 122 | 0.06 | 117.17% | 2.5 |
Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 27.77% | 97.5 |
Jan 15, 2027 | 598 | 1 | 0 | 584 | 575 | 0.98 | 113.84% | 5 |
Jan 21, 2028 | 86 | 4 | 0.05 | 698 | 259 | 0.37 | 120.79% | 7.5 |