NioCorp Developments Ltd. (NB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NioCorp Developments Ltd.

NASDAQ: NB · Real-Time Price · USD
6.82
-0.49 (-6.70%)
At close: Sep 26, 2025, 3:59 PM
6.98
2.35%
After-hours: Sep 26, 2025, 07:59 PM EDT

NB Option Overview

Overview for all option chains of NB. As of September 28, 2025, NB options have an IV of 198.23% and an IV rank of 121.04%. The volume is 9,914 contracts, which is 261.86% of average daily volume of 3,786 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
198.23%
IV Rank
100%
Historical Volatility
89.88%
IV Low
94.67% on Apr 10, 2025
IV High
180.22% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
69,675
Put-Call Ratio
0.11
Put Open Interest
6,994
Call Open Interest
62,681
Open Interest Avg (30-day)
45,970
Today vs Open Interest Avg (30-day)
151.57%

Option Volume

Today's Volume
9,914
Put-Call Ratio
0.09
Put Volume
799
Call Volume
9,115
Volume Avg (30-day)
3,786
Today vs Volume Avg (30-day)
261.86%

Option Chain Statistics

This table provides a comprehensive overview of all NB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 3,455 630 0.18 12,093 1,756 0.15 198.23% 5
Nov 21, 2025 1,697 142 0.08 22,460 2,670 0.12 143.16% 5
Jan 16, 2026 0 0 0 416 0 0 11.1% 8
Feb 20, 2026 1,849 13 0.01 24,407 1,612 0.07 118.7% 2.5
May 15, 2026 1,430 9 0.01 2,018 122 0.06 117.17% 2.5
Dec 18, 2026 0 0 0 5 0 0 27.77% 97.5
Jan 15, 2027 598 1 0 584 575 0.98 113.84% 5
Jan 21, 2028 86 4 0.05 698 259 0.37 120.79% 7.5