Northern Data AG (NB2.DE)
XETRA: NB2.DE
· Real-Time Price · USD
25.04
0.34 (1.38%)
At close: Apr 17, 2025, 5:29 PM
Northern Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.70 | 25.48 | 24.32 | 25.04 | n/a | n/a | 38,684 |
| Apr 16, 2025 | 23.96 | 25.06 | 23.68 | 24.70 | n/a | -1.36% | 60,288 |
| Apr 15, 2025 | 23.22 | 24.64 | 23.04 | 24.00 | n/a | -2.83% | 67,745 |
| Apr 14, 2025 | 23.32 | 23.66 | 22.52 | 23.20 | n/a | -3.33% | 32,722 |
| Apr 11, 2025 | 23.68 | 23.92 | 22.40 | 22.44 | n/a | -3.28% | 38,465 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.