Northern Data AG (NB2.DE)
XETRA: NB2.DE
· Real-Time Price · USD
25.04
0.34 (1.38%)
At close: Apr 17, 2025, 5:29 PM
NB2.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.70 | 25.48 | 24.32 | 25.04 | n/a | 1.38% | 38,684 |
| Apr 16, 2025 | 23.96 | 25.06 | 23.68 | 24.70 | n/a | 2.92% | 60,288 |
| Apr 15, 2025 | 23.22 | 24.64 | 23.04 | 24.00 | n/a | 3.45% | 67,745 |
| Apr 14, 2025 | 23.32 | 23.66 | 22.52 | 23.20 | n/a | 3.39% | 32,722 |
| Apr 11, 2025 | 23.68 | 23.92 | 22.40 | 22.44 | n/a | -4.51% | 38,465 |
| Apr 10, 2025 | 24.82 | 25.10 | 23.30 | 23.50 | n/a | 2.26% | 35,667 |
| Apr 9, 2025 | 23.00 | 23.64 | 22.50 | 22.98 | n/a | -1.12% | 39,596 |
| Apr 8, 2025 | 23.02 | 23.70 | 22.50 | 23.24 | n/a | 3.29% | 45,158 |
| Apr 7, 2025 | 22.00 | 23.98 | 21.44 | 22.50 | n/a | -0.88% | 43,348 |
| Apr 4, 2025 | 22.55 | 22.90 | 21.75 | 22.70 | n/a | 0.67% | 71,662 |
| Apr 3, 2025 | 23.40 | 23.95 | 22.15 | 22.55 | n/a | -6.04% | 58,602 |
| Apr 2, 2025 | 23.80 | 24.00 | 23.00 | 24.00 | n/a | 1.27% | 36,609 |
| Apr 1, 2025 | 24.40 | 24.40 | 22.70 | 23.70 | n/a | -0.84% | 54,903 |
| Mar 31, 2025 | 23.40 | 23.90 | 22.70 | 23.90 | n/a | -0.62% | 54,538 |
| Mar 28, 2025 | 25.40 | 25.50 | 23.75 | 24.05 | n/a | -6.05% | 52,231 |
| Mar 27, 2025 | 25.40 | 25.95 | 25.10 | 25.60 | n/a | -1.16% | 17,413 |
| Mar 26, 2025 | 26.10 | 26.40 | 25.65 | 25.90 | n/a | -0.19% | 27,380 |
| Mar 25, 2025 | 26.20 | 26.30 | 25.45 | 25.95 | n/a | 0.00% | 54,205 |
| Mar 24, 2025 | 25.00 | 26.60 | 24.90 | 25.95 | n/a | 3.39% | 52,765 |
| Mar 21, 2025 | 25.35 | 25.35 | 24.70 | 25.10 | n/a | -1.38% | 165,533 |