(NBCM)
AMEX: NBCM
· Real-Time Price · USD
22.25
0.09 (0.41%)
At close: Aug 15, 2025, 3:59 PM
22.22
-0.11%
After-hours: Aug 15, 2025, 04:04 PM EDT
NBCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.16 | 22.30 | 22.16 | 22.22 | 22.22 | 0.27% | 7,394 |
| Aug 14, 2025 | 22.17 | 22.19 | 22.13 | 22.16 | 22.16 | -0.27% | 29,500 |
| Aug 13, 2025 | 22.30 | 22.31 | 22.16 | 22.22 | 22.22 | 0.05% | 6,818 |
| Aug 12, 2025 | 22.20 | 22.27 | 22.20 | 22.21 | 22.21 | -0.31% | 21,700 |
| Aug 11, 2025 | 22.28 | 22.29 | 22.23 | 22.28 | 22.28 | 0.13% | 13,029 |
| Aug 8, 2025 | 22.42 | 22.46 | 22.24 | 22.25 | 22.25 | -0.27% | 13,000 |
| Aug 7, 2025 | 22.33 | 22.64 | 22.28 | 22.31 | 22.31 | 0.36% | 16,300 |
| Aug 6, 2025 | 22.36 | 22.39 | 22.20 | 22.23 | 22.23 | 0.00% | 43,500 |
| Aug 5, 2025 | 22.24 | 22.33 | 22.18 | 22.23 | 22.23 | -0.31% | 36,340 |
| Aug 4, 2025 | 22.15 | 22.31 | 22.15 | 22.30 | 22.30 | 0.22% | 424,728 |
| Aug 1, 2025 | 22.46 | 22.46 | 22.21 | 22.25 | 22.25 | -0.58% | 17,930 |
| Jul 31, 2025 | 22.46 | 22.46 | 22.34 | 22.38 | 22.38 | -0.62% | 127,800 |
| Jul 30, 2025 | 22.80 | 22.89 | 22.34 | 22.52 | 22.52 | -1.83% | 48,825 |
| Jul 29, 2025 | 22.77 | 22.97 | 22.76 | 22.94 | 22.94 | 0.88% | 23,717 |
| Jul 28, 2025 | 22.81 | 22.81 | 22.66 | 22.74 | 22.74 | 0.09% | 19,735 |
| Jul 25, 2025 | 22.82 | 22.84 | 22.70 | 22.72 | 22.72 | -0.83% | 11,500 |
| Jul 24, 2025 | 22.82 | 22.93 | 22.82 | 22.91 | 22.91 | -0.13% | 10,503 |
| Jul 23, 2025 | 22.91 | 22.96 | 22.83 | 22.94 | 22.94 | -0.17% | 150,041 |
| Jul 22, 2025 | 22.86 | 22.98 | 22.82 | 22.98 | 22.98 | 0.35% | 17,801 |
| Jul 21, 2025 | 22.84 | 22.94 | 22.84 | 22.90 | 22.90 | 0.04% | 27,902 |