NÜRNBERGER Beteiligungs-A... (NBG6.DE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
47.40
1.00 (2.16%)
At close: Jan 15, 2025, 3:42 PM
NBG6.DE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 46.60 | 46.60 | 45.20 | 46.40 | -0.20 | -0.43% | 523 |
Jan 13, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | -0.80 | -1.69% | 107 |
Jan 10, 2025 | 47.80 | 48.00 | 45.60 | 47.40 | 0.00 | 0.00% | 1,556 |
Jan 9, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0.20 | 0.42% | 508 |
Jan 8, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 508 |
Jan 7, 2025 | 46.40 | 47.60 | 46.40 | 47.20 | 0.20 | 0.43% | 508 |
Jan 6, 2025 | 47.40 | 47.80 | 46.20 | 47.00 | -0.20 | -0.42% | 882 |
Jan 3, 2025 | 47.40 | 47.60 | 47.00 | 47.20 | 0.20 | 0.43% | 396 |
Jan 2, 2025 | 46.20 | 47.20 | 46.00 | 47.00 | -0.60 | -1.26% | 871 |
Dec 30, 2024 | 47.80 | 49.40 | 47.60 | 47.60 | 0.00 | 0.00% | 589 |
Dec 27, 2024 | 49.40 | 49.40 | 47.00 | 47.60 | -1.40 | -2.86% | 476 |
Dec 23, 2024 | 49.20 | 49.20 | 48.40 | 49.00 | 0.20 | 0.41% | 84 |
Dec 20, 2024 | 48.40 | 49.00 | 48.20 | 48.80 | 0.20 | 0.41% | 407 |
Dec 19, 2024 | 49.00 | 49.00 | 48.60 | 48.60 | -0.20 | -0.41% | 100 |
Dec 18, 2024 | 49.00 | 49.60 | 48.40 | 48.80 | 0.00 | 0.00% | 1,591 |
Dec 17, 2024 | 49.00 | 49.00 | 48.60 | 48.80 | -0.20 | -0.41% | 110 |
Dec 16, 2024 | 49.20 | 50.00 | 49.00 | 49.00 | -0.60 | -1.21% | 988 |
Dec 13, 2024 | 49.60 | 49.60 | 49.00 | 49.60 | 0.20 | 0.40% | 642 |
Dec 12, 2024 | 49.40 | 49.60 | 49.40 | 49.40 | -0.40 | -0.80% | 3,021 |
Dec 11, 2024 | 49.40 | 49.80 | 49.40 | 49.80 | -0.20 | -0.40% | 266 |
Dec 10, 2024 | 49.80 | 50.00 | 49.00 | 50.00 | -1.00 | -1.96% | 1,935 |
Dec 9, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | 0.00 | 0.00% | 575 |
Dec 6, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | -1.00 | -1.92% | 228 |
Dec 5, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 1.50 | 2.97% | 200 |
Dec 4, 2024 | 50.00 | 50.50 | 50.00 | 50.50 | -1.00 | -1.94% | 89 |
Dec 3, 2024 | 51.00 | 51.50 | 51.00 | 51.50 | 0.00 | 0.00% | 30 |
Dec 2, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00% | 80 |
Nov 29, 2024 | 51.00 | 51.50 | 51.00 | 51.50 | 1.50 | 3.00% | 80 |
Nov 28, 2024 | 52.00 | 52.00 | 50.00 | 50.00 | -1.50 | -2.91% | 431 |
Nov 27, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 0.50 | 0.98% | 5 |
Nov 26, 2024 | 52.00 | 52.00 | 51.00 | 51.00 | -0.50 | -0.97% | 5 |
Nov 25, 2024 | 50.50 | 51.50 | 50.00 | 51.50 | 0.50 | 0.98% | 771 |
Nov 22, 2024 | 52.50 | 52.50 | 49.40 | 51.00 | -1.00 | -1.92% | 1,540 |
Nov 21, 2024 | 51.00 | 53.00 | 48.20 | 52.00 | -4.00 | -7.14% | 1,018 |
Nov 20, 2024 | 53.50 | 56.00 | 53.50 | 56.00 | 4.00 | 7.69% | 885 |
Nov 19, 2024 | 52.00 | 53.00 | 52.00 | 52.00 | 1.00 | 1.96% | 302 |
Nov 18, 2024 | 54.00 | 54.00 | 51.00 | 51.00 | -3.00 | -5.56% | 317 |
Nov 15, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 0.00 | 0.00% | 5 |
Nov 14, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | 1.89% | 5 |
Nov 13, 2024 | 53.50 | 55.00 | 53.00 | 53.00 | 1.00 | 1.92% | 662 |
Nov 12, 2024 | 53.50 | 56.50 | 52.00 | 52.00 | -4.00 | -7.14% | 1,909 |
Nov 11, 2024 | 53.50 | 56.00 | 53.50 | 56.00 | 3.00 | 5.66% | 698 |
Nov 8, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1.00 | 1.92% | 9 |
Nov 7, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 2.40 | 4.84% | 765 |
Nov 6, 2024 | 53.00 | 53.00 | 49.60 | 49.60 | -4.40 | -8.15% | 1,244 |
Nov 5, 2024 | 51.50 | 54.00 | 51.50 | 54.00 | 2.00 | 3.85% | 800 |
Nov 4, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 0.50 | 0.97% | 587 |
Nov 1, 2024 | 51.00 | 51.50 | 49.20 | 51.50 | 1.00 | 1.98% | 1,423 |
Oct 31, 2024 | 51.00 | 52.00 | 50.50 | 50.50 | -0.50 | -0.98% | 621 |
Oct 30, 2024 | 52.50 | 52.50 | 50.50 | 51.00 | -2.00 | -3.77% | 1,122 |