NÜRNBERGER Beteiligungs-A... (NBG6.DE)
XETRA: NBG6.DE
· Real-Time Price · USD
42.00
-0.30 (-0.71%)
At close: Apr 17, 2025, 5:11 PM
NBG6.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.10 | 42.90 | 41.00 | 42.00 | n/a | -0.71% | 2,545 |
| Apr 16, 2025 | 40.10 | 43.60 | 40.10 | 42.30 | n/a | 7.09% | 2,164 |
| Apr 15, 2025 | 40.80 | 40.80 | 39.40 | 39.50 | n/a | -1.50% | 2,449 |
| Apr 14, 2025 | 40.60 | 42.00 | 40.00 | 40.10 | n/a | 0.00% | 2,947 |
| Apr 11, 2025 | 41.00 | 41.00 | 39.50 | 40.10 | n/a | -3.37% | 2,772 |
| Apr 10, 2025 | 42.10 | 42.80 | 41.20 | 41.50 | n/a | -3.26% | 2,032 |
| Apr 9, 2025 | 42.90 | 43.10 | 42.90 | 42.90 | n/a | 0.00% | 204 |
| Apr 8, 2025 | 42.90 | 42.90 | 42.00 | 42.90 | n/a | -2.28% | 356 |
| Apr 7, 2025 | 42.60 | 43.90 | 40.20 | 43.90 | n/a | 1.15% | 4,211 |
| Apr 4, 2025 | 43.40 | 43.80 | 42.60 | 43.40 | n/a | -1.36% | 432 |
| Apr 3, 2025 | 43.80 | 44.00 | 43.00 | 44.00 | n/a | -0.45% | 494 |
| Apr 2, 2025 | 44.20 | 45.00 | 43.40 | 44.20 | n/a | 1.84% | 1,532 |
| Apr 1, 2025 | 44.00 | 44.60 | 42.60 | 43.40 | n/a | -1.81% | 1,355 |
| Mar 31, 2025 | 45.40 | 45.40 | 43.80 | 44.20 | n/a | -3.91% | 2,764 |
| Mar 28, 2025 | 45.40 | 46.00 | 45.40 | 46.00 | n/a | 1.32% | 571 |
| Mar 27, 2025 | 46.40 | 46.40 | 44.80 | 45.40 | n/a | 0.00% | 579 |
| Mar 26, 2025 | 44.60 | 45.40 | 44.60 | 45.40 | n/a | 2.25% | 459 |
| Mar 25, 2025 | 44.00 | 44.40 | 44.00 | 44.40 | n/a | 0.00% | 186 |
| Mar 24, 2025 | 44.00 | 44.80 | 44.00 | 44.40 | n/a | -0.89% | 329 |
| Mar 21, 2025 | 43.00 | 45.00 | 43.00 | 44.80 | n/a | 2.75% | 1,396 |