NÜRNBERGER Beteiligungs-A...
47.40
1.00 (2.16%)
At close: Jan 15, 2025, 3:42 PM

NBG6.DE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 46.60 46.60 45.20 46.40 -0.20 -0.43% 523
Jan 13, 2025 46.60 46.60 46.60 46.60 -0.80 -1.69% 107
Jan 10, 2025 47.80 48.00 45.60 47.40 0.00 0.00% 1,556
Jan 9, 2025 47.40 47.40 47.40 47.40 0.20 0.42% 508
Jan 8, 2025 47.20 47.20 47.20 47.20 0.00 0.00% 508
Jan 7, 2025 46.40 47.60 46.40 47.20 0.20 0.43% 508
Jan 6, 2025 47.40 47.80 46.20 47.00 -0.20 -0.42% 882
Jan 3, 2025 47.40 47.60 47.00 47.20 0.20 0.43% 396
Jan 2, 2025 46.20 47.20 46.00 47.00 -0.60 -1.26% 871
Dec 30, 2024 47.80 49.40 47.60 47.60 0.00 0.00% 589
Dec 27, 2024 49.40 49.40 47.00 47.60 -1.40 -2.86% 476
Dec 23, 2024 49.20 49.20 48.40 49.00 0.20 0.41% 84
Dec 20, 2024 48.40 49.00 48.20 48.80 0.20 0.41% 407
Dec 19, 2024 49.00 49.00 48.60 48.60 -0.20 -0.41% 100
Dec 18, 2024 49.00 49.60 48.40 48.80 0.00 0.00% 1,591
Dec 17, 2024 49.00 49.00 48.60 48.80 -0.20 -0.41% 110
Dec 16, 2024 49.20 50.00 49.00 49.00 -0.60 -1.21% 988
Dec 13, 2024 49.60 49.60 49.00 49.60 0.20 0.40% 642
Dec 12, 2024 49.40 49.60 49.40 49.40 -0.40 -0.80% 3,021
Dec 11, 2024 49.40 49.80 49.40 49.80 -0.20 -0.40% 266
Dec 10, 2024 49.80 50.00 49.00 50.00 -1.00 -1.96% 1,935
Dec 9, 2024 52.00 52.00 51.00 51.00 0.00 0.00% 575
Dec 6, 2024 51.00 51.00 51.00 51.00 -1.00 -1.92% 228
Dec 5, 2024 51.00 52.00 51.00 52.00 1.50 2.97% 200
Dec 4, 2024 50.00 50.50 50.00 50.50 -1.00 -1.94% 89
Dec 3, 2024 51.00 51.50 51.00 51.50 0.00 0.00% 30
Dec 2, 2024 51.50 51.50 51.50 51.50 0.00 0.00% 80
Nov 29, 2024 51.00 51.50 51.00 51.50 1.50 3.00% 80
Nov 28, 2024 52.00 52.00 50.00 50.00 -1.50 -2.91% 431
Nov 27, 2024 51.50 51.50 51.50 51.50 0.50 0.98% 5
Nov 26, 2024 52.00 52.00 51.00 51.00 -0.50 -0.97% 5
Nov 25, 2024 50.50 51.50 50.00 51.50 0.50 0.98% 771
Nov 22, 2024 52.50 52.50 49.40 51.00 -1.00 -1.92% 1,540
Nov 21, 2024 51.00 53.00 48.20 52.00 -4.00 -7.14% 1,018
Nov 20, 2024 53.50 56.00 53.50 56.00 4.00 7.69% 885
Nov 19, 2024 52.00 53.00 52.00 52.00 1.00 1.96% 302
Nov 18, 2024 54.00 54.00 51.00 51.00 -3.00 -5.56% 317
Nov 15, 2024 53.00 54.00 53.00 54.00 0.00 0.00% 5
Nov 14, 2024 54.00 54.00 54.00 54.00 1.00 1.89% 5
Nov 13, 2024 53.50 55.00 53.00 53.00 1.00 1.92% 662
Nov 12, 2024 53.50 56.50 52.00 52.00 -4.00 -7.14% 1,909
Nov 11, 2024 53.50 56.00 53.50 56.00 3.00 5.66% 698
Nov 8, 2024 53.00 53.00 53.00 53.00 1.00 1.92% 9
Nov 7, 2024 51.00 52.00 51.00 52.00 2.40 4.84% 765
Nov 6, 2024 53.00 53.00 49.60 49.60 -4.40 -8.15% 1,244
Nov 5, 2024 51.50 54.00 51.50 54.00 2.00 3.85% 800
Nov 4, 2024 51.00 52.00 51.00 52.00 0.50 0.97% 587
Nov 1, 2024 51.00 51.50 49.20 51.50 1.00 1.98% 1,423
Oct 31, 2024 51.00 52.00 50.50 50.50 -0.50 -0.98% 621
Oct 30, 2024 52.50 52.50 50.50 51.00 -2.00 -3.77% 1,122