NÜRNBERGER Beteiligungs-A... (NBG6.DE)
XETRA: NBG6.DE
· Real-Time Price · USD
42.00
-0.30 (-0.71%)
At close: Apr 17, 2025, 5:11 PM
NÜRNBERGER Beteiligungs- Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.10 | 42.90 | 41.00 | 42.00 | n/a | n/a | 2,545 |
| Apr 16, 2025 | 40.10 | 43.60 | 40.10 | 42.30 | n/a | 0.71% | 2,164 |
| Apr 15, 2025 | 40.80 | 40.80 | 39.40 | 39.50 | n/a | -6.62% | 2,449 |
| Apr 14, 2025 | 40.60 | 42.00 | 40.00 | 40.10 | n/a | 1.52% | 2,947 |
| Apr 11, 2025 | 41.00 | 41.00 | 39.50 | 40.10 | n/a | 0.00% | 2,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.