National Bank of Greece S... (NBGIF)
OTC: NBGIF
· Real-Time Price · USD
14.87
0.76 (5.39%)
At close: Sep 04, 2025, 10:51 AM
14.87
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
NBGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 5.39% | 400 |
| Sep 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 8.54% | 2,006 |
| Sep 2, 2025 | 14.11 | 14.11 | 13.00 | 13.00 | 13.00 | -8.00% | 518 |
| Aug 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% | 0 |
| Aug 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% | 0 |
| Aug 27, 2025 | 14.25 | 14.25 | 14.00 | 14.13 | 14.13 | -2.75% | 2,720 |
| Aug 26, 2025 | 14.70 | 14.70 | 14.53 | 14.53 | 14.53 | -1.22% | 3,400 |
| Aug 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% | 0 |
| Aug 22, 2025 | 14.85 | 14.85 | 14.71 | 14.85 | 14.85 | 0.00% | 326 |
| Aug 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% | 500 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.53% | 541 |
| Aug 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.00% | 25,000 |
| Aug 18, 2025 | 15.80 | 15.80 | 14.80 | 15.39 | 15.39 | 0.92% | 1,100 |
| Aug 15, 2025 | 14.90 | 15.50 | 14.90 | 15.25 | 15.25 | 0.99% | 1,000 |
| Aug 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 |
| Aug 12, 2025 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | 0.67% | 400 |
| Aug 11, 2025 | 15.45 | 15.45 | 15.00 | 15.00 | 15.00 | -0.33% | 1,600 |
| Aug 8, 2025 | 15.30 | 15.30 | 14.70 | 15.05 | 15.05 | -1.63% | 1,707 |
| Aug 7, 2025 | 15.25 | 15.30 | 15.25 | 15.30 | 15.30 | 2.07% | 2,213 |