National Bank of Greece S... (NBGIF)
OTC: NBGIF
· Real-Time Price · USD
14.75
-0.30 (-1.99%)
At close: Oct 03, 2025, 2:20 PM
15.19
2.98%
Pre-market: Oct 03, 2025, 09:30 AM EDT
NBGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.05 | 15.20 | 14.75 | 14.75 | 14.75 | -1.99% | 7,070 |
| Oct 2, 2025 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 0.33% | 1,300 |
| Oct 1, 2025 | 13.85 | 15.00 | 13.85 | 15.00 | 15.00 | 7.14% | 2,200 |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% | 500 |
| Sep 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.96% | 300 |
| Sep 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% | 0 |
| Sep 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% | 0 |
| Sep 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% | 229 |
| Sep 23, 2025 | 14.40 | 14.40 | 14.29 | 14.29 | 14.29 | 0.00% | 700 |
| Sep 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% | 0 |
| Sep 19, 2025 | 14.12 | 14.78 | 13.80 | 14.29 | 14.29 | 2.44% | 2,000 |
| Sep 18, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -3.46% | 300 |
| Sep 17, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 0 |
| Sep 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2.12% | 426 |
| Sep 15, 2025 | 14.60 | 14.60 | 14.15 | 14.15 | 14.15 | -2.08% | 2,042 |
| Sep 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00% | 0 |
| Sep 11, 2025 | 14.90 | 14.90 | 14.45 | 14.45 | 14.45 | 4.94% | 2,400 |
| Sep 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 0 |
| Sep 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.00% | 0 |
| Sep 8, 2025 | 14.50 | 14.50 | 13.77 | 13.77 | 13.77 | -7.40% | 2,600 |
Page 1 of 136