National Bank of Greece S... (NBGIF)
OTC: NBGIF
· Real-Time Price · USD
12.69
0.39 (3.17%)
At close: Jun 13, 2025, 3:06 PM
National Bank of Greece S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.69 | n/a | 1,897 |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.76% | 0 |
| Jun 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 500 |
| Jun 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 1,024 |
| Jun 9, 2025 | 12.01 | 12.30 | 12.01 | 12.30 | 12.30 | 0.00% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.