National Bank of Greece S... (NBGRY)
OTC: NBGRY
· Real-Time Price · USD
14.93
0.49 (3.41%)
At close: Sep 05, 2025, 3:06 PM
NBGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.90 | 14.93 | 13.90 | 14.93 | 14.93 | 3.39% | 358 |
| Sep 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.26% | 832 |
| Sep 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.15% | 1,085 |
| Sep 2, 2025 | 14.00 | 14.00 | 13.96 | 13.96 | 13.96 | -2.92% | 826 |
| Aug 29, 2025 | 13.82 | 14.41 | 13.25 | 14.38 | 14.38 | 2.13% | 1,397 |
| Aug 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -3.30% | 541 |
| Aug 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.00% | 0 |
| Aug 26, 2025 | 14.10 | 14.57 | 14.10 | 14.56 | 14.56 | -2.93% | 3,745 |
| Aug 25, 2025 | 15.50 | 15.50 | 15.00 | 15.00 | 15.00 | 0.07% | 662 |
| Aug 22, 2025 | 14.93 | 14.99 | 14.93 | 14.99 | 14.99 | -1.19% | 1,077 |
| Aug 21, 2025 | 14.18 | 15.17 | 14.18 | 15.17 | 15.17 | 1.47% | 1,104 |
| Aug 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.26% | 204 |
| Aug 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -7.06% | 442 |
| Aug 18, 2025 | 15.56 | 15.73 | 15.55 | 15.73 | 15.73 | 1.75% | 1,549 |
| Aug 15, 2025 | 15.56 | 15.70 | 14.47 | 15.46 | 15.46 | -1.59% | 1,661 |
| Aug 14, 2025 | 15.46 | 15.71 | 14.60 | 15.71 | 15.71 | 1.81% | 811 |
| Aug 13, 2025 | 15.43 | 15.43 | 15.17 | 15.43 | 15.43 | 1.98% | 1,778 |
| Aug 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.39% | 356 |
| Aug 11, 2025 | 15.02 | 15.50 | 15.00 | 15.50 | 15.50 | 1.64% | 1,568 |
| Aug 8, 2025 | 15.19 | 15.25 | 14.67 | 15.25 | 15.25 | -0.59% | 1,706 |