National Bank of Greece S... (NBGRY)
PNK: NBGRY
· Real-Time Price · USD
10.25
-1.17 (-10.21%)
At close: May 01, 2025, 3:45 PM
National Bank of Greece S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.99 | n/a | 11.86 | n/a | 9.99 | n/a | 10.25 | n/a | n/a | 4,963 |
| Apr 30, 2025 | 10.82 | n/a | 11.84 | n/a | 10.61 | n/a | 11.42 | n/a | 11.41% | 4,668 |
| Apr 29, 2025 | 11.35 | n/a | 12.09 | n/a | 11.26 | n/a | 12.09 | n/a | 5.87% | 2,740 |
| Apr 28, 2025 | 11.05 | n/a | 11.05 | n/a | 11.05 | n/a | 11.05 | n/a | -8.60% | 728 |
| Apr 25, 2025 | 11.09 | 11.09 | 12.03 | 12.03 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% | 1,024 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.