National Bank of Greece S... (NBGRY)
PNK: NBGRY
· Real-Time Price · USD
11.10
-0.70 (-5.89%)
At close: May 23, 2025, 1:03 PM
National Bank of Greece S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | n/a | 1,245 |
| May 22, 2025 | 11.72 | 11.81 | 11.39 | 11.80 | 11.80 | 6.31% | 2,443 |
| May 21, 2025 | 12.18 | 12.35 | 12.18 | 12.35 | 12.35 | 4.66% | 4,554 |
| May 20, 2025 | 11.92 | 12.09 | 11.70 | 12.06 | 12.06 | -2.35% | 1,838 |
| May 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.08% | 275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.