Northeast Bank (NBN)
NASDAQ: NBN
· Real-Time Price · USD
85.39
-0.02 (-0.02%)
At close: May 19, 2025, 3:59 PM
86.04
0.76%
Pre-market: May 20, 2025, 04:28 AM EDT
Northeast Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 85.07 | 85.57 | 83.04 | 85.54 | 85.54 | n/a | 41,977 |
| May 16, 2025 | 85.83 | 86.36 | 84.62 | 85.41 | 85.41 | -0.15% | 36,234 |
| May 15, 2025 | 86.12 | 87.32 | 85.94 | 86.33 | 86.33 | 1.08% | 28,433 |
| May 14, 2025 | 86.57 | 87.76 | 86.03 | 86.04 | 86.04 | -0.34% | 25,000 |
| May 13, 2025 | 87.57 | 88.85 | 86.87 | 87.08 | 87.08 | 1.21% | 24,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.