AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Northeast Bank (NBN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

100.61

4.15 (4.30%)

At close: Jan 15, 2025, 3:59 PM

100.26

-0.35%

After-hours Jan 15, 2025, 04:00 PM EST

NBN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	92.71	96.82	92.71	96.46	4.17	4.52%	37,947
Jan 13, 2025	91.01	92.47	90.80	92.29	0.91	1.00%	56,838
Jan 10, 2025	91.80	91.88	89.53	91.38	-1.84	-1.97%	42,140
Jan 8, 2025	92.01	93.96	91.77	93.22	0.30	0.32%	33,600
Jan 7, 2025	94.21	94.78	91.50	92.92	-0.85	-0.91%	47,000
Jan 6, 2025	94.58	95.31	93.66	93.77	-0.11	-0.12%	41,400
Jan 3, 2025	91.96	93.97	90.90	93.88	2.35	2.57%	48,570
Jan 2, 2025	92.58	93.76	91.16	91.53	-0.20	-0.22%	61,611
Dec 31, 2024	91.75	92.33	90.90	91.73	0.66	0.72%	41,441
Dec 30, 2024	90.42	91.94	90.00	91.07	0.02	0.02%	29,000
Dec 27, 2024	91.73	92.03	90.34	91.05	-1.39	-1.50%	42,646
Dec 26, 2024	92.25	93.33	92.18	92.44	-0.46	-0.50%	34,031
Dec 24, 2024	92.21	92.90	91.18	92.90	1.03	1.12%	26,300
Dec 23, 2024	91.85	92.60	90.67	91.87	0.09	0.10%	52,200
Dec 20, 2024	90.86	94.00	90.86	91.78	-0.75	-0.81%	177,642
Dec 19, 2024	93.78	94.36	92.15	92.53	-0.72	-0.77%	46,300
Dec 18, 2024	97.58	99.50	92.20	93.25	-3.97	-4.08%	75,900
Dec 17, 2024	98.46	99.30	96.63	97.22	-1.98	-2.00%	76,900
Dec 16, 2024	98.50	100.88	97.72	99.20	0.70	0.71%	52,900
Dec 13, 2024	98.22	99.42	96.78	98.50	0.23	0.23%	37,105
Dec 12, 2024	100.74	101.10	98.17	98.27	-1.99	-1.98%	41,100
Dec 11, 2024	98.99	101.03	98.73	100.26	2.08	2.12%	54,421
Dec 10, 2024	98.00	98.78	97.44	98.18	0.36	0.37%	91,326
Dec 9, 2024	101.13	101.50	97.31	97.82	-3.65	-3.60%	43,920
Dec 6, 2024	101.88	102.46	101.02	101.47	-0.98	-0.96%	25,000
Dec 5, 2024	101.98	103.76	101.86	102.45	0.92	0.91%	51,900
Dec 4, 2024	97.06	101.73	97.05	101.53	2.44	2.46%	43,626
Dec 3, 2024	98.38	100.06	98.38	99.09	-0.05	-0.05%	38,800
Dec 2, 2024	98.45	100.05	97.52	99.14	0.69	0.70%	42,000
Nov 29, 2024	99.65	100.01	97.85	98.45	0.01	0.01%	27,100
Nov 27, 2024	99.70	100.48	98.42	98.44	-1.16	-1.16%	34,400
Nov 26, 2024	100.00	101.18	98.11	99.60	-0.89	-0.89%	56,517
Nov 25, 2024	102.64	104.16	100.03	100.49	-0.91	-0.90%	180,800
Nov 22, 2024	98.53	101.61	98.00	101.40	3.67	3.76%	126,243
Nov 21, 2024	96.71	99.00	96.71	97.73	0.35	0.36%	49,300
Nov 20, 2024	97.71	98.53	96.86	97.38	-1.01	-1.03%	41,008
Nov 19, 2024	96.97	98.78	96.57	98.39	-0.16	-0.16%	54,414
Nov 18, 2024	100.25	100.39	98.45	98.55	-0.93	-0.93%	75,600
Nov 15, 2024	101.82	102.53	99.04	99.48	-1.46	-1.45%	78,528
Nov 14, 2024	102.98	104.08	100.59	100.94	-1.30	-1.27%	76,203
Nov 13, 2024	103.56	105.00	101.50	102.24	-0.19	-0.19%	168,200
Nov 12, 2024	102.97	104.32	102.24	102.43	-0.90	-0.87%	60,400
Nov 11, 2024	102.92	104.75	102.87	103.33	1.96	1.93%	59,222
Nov 8, 2024	102.37	104.36	100.68	101.37	-0.93	-0.91%	252,212
Nov 7, 2024	102.46	105.44	101.00	102.30	-0.01	-0.01%	102,800
Nov 6, 2024	98.18	102.31	98.18	102.31	10.46	11.39%	97,600
Nov 5, 2024	87.90	92.75	87.90	91.85	3.93	4.47%	36,200
Nov 4, 2024	88.00	89.69	86.25	87.92	-0.47	-0.53%	92,937
Nov 1, 2024	89.84	91.09	87.85	88.39	-0.47	-0.53%	117,507
Oct 31, 2024	91.84	92.81	88.86	88.86	-1.95	-2.15%	65,441