Northeast Bank (NBN)
92.24
1.14 (1.25%)
At close: Apr 28, 2025, 3:59 PM
92.41
0.18%
After-hours: Apr 28, 2025, 04:05 PM EDT
Northeast Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 91.34 | 91.34 | 91.92 | 91.92 | 89.83 | 89.83 | 91.10 | 91.10 | n/a | 24,134 |
| Apr 24, 2025 | 89.56 | 89.56 | 91.96 | 91.96 | 88.52 | 88.52 | 91.96 | 91.96 | 0.94% | 34,503 |
| Apr 23, 2025 | 92.20 | 92.20 | 94.35 | 94.35 | 86.86 | 86.86 | 90.28 | 90.28 | -1.83% | 27,443 |
| Apr 22, 2025 | 87.63 | 87.63 | 90.66 | 90.66 | 87.63 | 87.63 | 90.38 | 90.38 | 0.11% | 26,300 |
| Apr 21, 2025 | 88.42 | 88.42 | 88.90 | 88.90 | 86.29 | 86.29 | 86.71 | 86.71 | -4.06% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.