Northeast Bank (NBN)
NASDAQ: NBN
· Real-Time Price · USD
83.20
-2.11 (-2.47%)
At close: Jun 13, 2025, 3:59 PM
83.13
-0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Northeast Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 83.95 | 84.20 | 82.93 | 83.13 | 83.13 | n/a | 68,923 |
| Jun 12, 2025 | 84.77 | 85.88 | 84.33 | 85.31 | 85.31 | 2.62% | 66,241 |
| Jun 11, 2025 | 85.95 | 86.81 | 84.96 | 85.42 | 85.42 | 0.13% | 45,045 |
| Jun 10, 2025 | 84.53 | 85.95 | 84.27 | 85.70 | 85.70 | 0.33% | 62,600 |
| Jun 9, 2025 | 83.19 | 84.77 | 83.19 | 84.50 | 84.50 | -1.40% | 93,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.